Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21,700.00
21,750.00
21,350.00
21,750.00
21,750.00
+0.46%
4,316
0.21
Sep 29, 2026
21,550.00
21,800.00
21,200.00
21,650.00
21,650.00
+0.93%
35,087
1.75
Sep 28, 2026
21,200.00
21,650.00
21,000.00
21,450.00
21,450.00
+2.39%
15,945
0.79
Sep 25, 2026
20,950.00
21,600.00
20,950.00
20,950.00
20,950.00
0.00%
0
0.00
Sep 24, 2026
20,950.00
21,600.00
20,950.00
20,950.00
20,950.00
0.00%
0
0.00
Sep 23, 2026
21,450.00
21,600.00
20,950.00
20,950.00
20,950.00
-2.33%
14,183
0.68
Sep 22, 2026
21,500.00
21,500.00
21,250.00
21,450.00
21,450.00
+0.94%
5,442
0.26
Sep 21, 2026
21,450.00
21,450.00
21,000.00
21,250.00
21,250.00
+0.95%
7,948
0.37
Sep 18, 2026
21,550.00
21,600.00
20,850.00
21,050.00
21,050.00
-2.09%
21,656
1.02
Sep 17, 2026
21,450.00
21,650.00
21,350.00
21,500.00
21,500.00
-0.46%
10,298
0.48
Sep 16, 2026
21,250.00
21,950.00
21,150.00
21,600.00
21,600.00
+1.17%
36,126
1.71
Sep 15, 2026
22,100.00
22,100.00
21,300.00
21,350.00
21,350.00
-3.39%
8,006
0.38
Sep 14, 2026
21,600.00
22,150.00
21,600.00
22,100.00
22,100.00
+1.38%
7,733
0.36
Sep 11, 2026
21,950.00
22,150.00
21,550.00
21,800.00
21,800.00
+0.23%
17,598
0.82
Sep 10, 2026
22,000.00
22,150.00
21,600.00
21,750.00
21,750.00
-0.68%
12,300
0.57
Sep 09, 2026
22,100.00
22,250.00
21,600.00
21,900.00
21,900.00
+0.23%
34,931
1.63
Sep 08, 2026
22,200.00
22,200.00
21,800.00
21,850.00
21,850.00
-1.58%
12,794
0.60
Sep 07, 2026
22,050.00
22,300.00
21,925.00
22,200.00
22,200.00
+0.68%
9,708
0.45
Sep 04, 2026
22,100.00
22,150.00
21,825.00
22,050.00
22,050.00
-1.12%
17,726
0.81
Sep 03, 2026
22,200.00
22,400.00
21,950.00
22,300.00
22,300.00
0.00%
14,255
0.63
Sep 02, 2026
22,300.00
22,300.00
22,000.00
22,300.00
22,300.00
-0.22%
8,202
0.36
Sep 01, 2026
22,450.00
22,450.00
21,900.00
22,350.00
22,350.00
-0.45%
16,316
0.72
Aug 31, 2026
22,250.00
22,450.00
21,550.00
22,450.00
22,450.00
+0.90%
11,561
0.51
Aug 28, 2026
22,300.00
22,500.00
21,050.00
22,250.00
22,250.00
-0.89%
13,135
0.58
Aug 27, 2026
23,100.00
23,200.00
22,400.00
22,450.00
22,450.00
-2.81%
18,653
0.82
Aug 26, 2026
23,550.00
23,750.00
22,950.00
23,100.00
23,100.00
-0.65%
3,397
0.15
Aug 25, 2026
23,450.00
23,550.00
22,500.00
23,250.00
23,250.00
-0.85%
18,008
0.77
Aug 24, 2026
22,750.00
23,700.00
22,450.00
23,450.00
23,450.00
+2.18%
40,440
1.75
Aug 21, 2026
23,050.00
23,050.00
22,550.00
22,950.00
22,950.00
-0.43%
15,653
0.67
Aug 20, 2026
22,950.00
23,250.00
22,700.00
23,050.00
23,050.00
+0.22%
17,462
0.75
Aug 19, 2026
23,150.00
23,150.00
22,750.00
23,000.00
23,000.00
-0.86%
14,072
0.61
Aug 18, 2026
23,550.00
23,600.00
22,700.00
23,200.00
23,200.00
-1.49%
17,466
0.75
Aug 17, 2026
23,550.00
23,650.00
22,350.00
23,550.00
23,550.00
0.00%
0
0.00
Aug 14, 2026
22,450.00
23,650.00
22,350.00
23,550.00
23,550.00
+3.97%
25,204
1.07
Aug 13, 2026
22,850.00
23,000.00
22,400.00
22,650.00
22,650.00
-0.88%
15,613
0.65
Aug 12, 2026
23,750.00
23,750.00
22,750.00
22,850.00
22,850.00
-3.59%
17,557
0.72
Aug 11, 2026
23,550.00
24,550.00
23,300.00
23,700.00
23,700.00
+0.64%
40,448
1.67
Aug 10, 2026
23,850.00
23,850.00
22,400.00
23,550.00
23,550.00
+2.17%
22,695
0.93
Aug 07, 2026
22,800.00
23,550.00
22,300.00
23,050.00
23,050.00
+0.88%
41,937
1.72
Aug 06, 2026
23,000.00
24,000.00
22,650.00
22,850.00
22,850.00
-2.14%
23,540
0.96
Aug 05, 2026
21,600.00
23,500.00
21,400.00
23,350.00
23,350.00
+8.10%
62,061
2.62
Aug 04, 2026
22,250.00
22,700.00
21,550.00
21,600.00
21,600.00
-2.92%
13,049
0.55
Aug 03, 2026
22,500.00
22,700.00
21,700.00
22,250.00
22,250.00
-0.45%
14,461
0.60
Jul 31, 2026
22,550.00
22,700.00
21,950.00
22,350.00
22,350.00
-0.22%
20,834
0.87
Jul 30, 2026
23,200.00
23,300.00
22,100.00
22,400.00
22,400.00
-3.86%
52,430
2.25
Jul 29, 2026
23,000.00
23,800.00
22,250.00
23,300.00
23,300.00
+0.43%
52,511
2.34
Jul 28, 2026
23,350.00
23,900.00
22,800.00
23,200.00
23,200.00
-1.28%
47,020
2.14
Jul 27, 2026
23,200.00
23,900.00
22,700.00
23,500.00
23,500.00
+2.62%
39,778
1.84
Jul 24, 2026
21,600.00
23,000.00
21,475.00
22,900.00
22,900.00
+4.57%
59,167
2.82
Jul 23, 2026
21,250.00
21,950.00
21,050.00
21,900.00
21,900.00
+4.29%
10,717
0.51
Rows: