Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,000.00
1,000.00
995.00
1,000.00
1,000.00
0.00%
42,491
0.45
Oct 01, 2026
1,000.00
1,002.00
994.00
1,000.00
1,000.00
0.00%
48,506
0.49
Sep 30, 2026
1,004.00
1,004.00
993.00
1,000.00
1,000.00
-0.40%
57,842
0.58
Sep 29, 2026
1,001.00
1,008.00
993.00
1,004.00
1,004.00
+0.30%
53,248
0.52
Sep 28, 2026
996.00
1,002.00
987.00
1,001.00
1,001.00
+0.50%
66,630
0.64
Sep 25, 2026
996.00
1,003.00
985.00
996.00
996.00
0.00%
0
0.00
Sep 24, 2026
996.00
1,003.00
985.00
996.00
996.00
0.00%
0
0.00
Sep 23, 2026
1,003.00
1,003.00
985.00
996.00
996.00
+0.91%
60,663
0.56
Sep 22, 2026
987.00
1,000.00
987.00
987.00
987.00
+0.10%
65,818
0.60
Sep 21, 2026
990.00
1,000.00
985.00
986.00
986.00
-0.40%
43,246
0.38
Sep 18, 2026
996.00
1,003.00
981.00
990.00
990.00
-1.00%
59,350
0.52
Sep 17, 2026
995.00
1,010.00
981.00
1,000.00
1,000.00
+0.30%
52,313
0.46
Sep 16, 2026
997.00
1,010.00
985.00
997.00
997.00
+0.10%
45,903
0.39
Sep 15, 2026
1,012.00
1,012.00
988.00
996.00
996.00
-0.99%
47,086
0.40
Sep 14, 2026
1,013.00
1,013.00
988.00
1,006.00
1,006.00
-0.69%
82,270
0.69
Sep 11, 2026
1,020.00
1,020.00
1,004.00
1,013.00
1,013.00
+1.10%
37,600
0.32
Sep 10, 2026
1,014.00
1,014.00
1,000.00
1,002.00
1,002.00
-0.20%
54,100
0.45
Sep 09, 2026
1,006.00
1,017.00
996.00
1,004.00
1,004.00
-0.20%
45,721
0.38
Sep 08, 2026
1,012.00
1,013.00
997.00
1,006.00
1,006.00
-0.20%
86,184
0.71
Sep 07, 2026
1,008.00
1,023.00
1,005.00
1,008.00
1,008.00
-0.88%
45,023
0.37
Sep 04, 2026
1,013.00
1,017.00
998.00
1,017.00
1,017.00
+0.30%
66,244
0.54
Sep 03, 2026
1,017.00
1,020.00
998.00
1,014.00
1,014.00
-0.29%
55,629
0.44
Sep 02, 2026
1,018.00
1,026.00
1,004.00
1,017.00
1,017.00
-0.88%
54,600
0.44
Sep 01, 2026
1,027.00
1,032.00
1,015.00
1,026.00
1,026.00
-0.10%
57,122
0.46
Aug 31, 2026
1,029.00
1,029.00
1,016.00
1,027.00
1,027.00
+0.69%
55,507
0.45
Aug 28, 2026
1,020.00
1,025.00
1,009.00
1,020.00
1,020.00
+0.99%
69,980
0.55
Aug 27, 2026
1,022.00
1,037.00
973.00
1,010.00
1,010.00
-0.98%
130,745
1.00
Aug 26, 2026
1,014.00
1,021.00
1,006.00
1,020.00
1,020.00
+0.99%
69,384
0.51
Aug 25, 2026
1,005.00
1,015.00
980.00
1,010.00
1,010.00
+0.60%
139,887
1.01
Aug 24, 2026
1,001.00
1,006.00
997.00
1,004.00
1,004.00
+0.30%
62,262
0.44
Aug 21, 2026
985.00
1,002.00
983.00
1,001.00
1,001.00
-0.10%
99,484
0.69
Aug 20, 2026
1,000.00
1,008.00
990.00
1,002.00
1,002.00
+0.20%
94,908
0.66
Aug 19, 2026
992.00
1,013.00
978.00
1,000.00
1,000.00
-0.89%
81,796
0.57
Aug 18, 2026
1,007.00
1,014.00
999.00
1,009.00
1,009.00
-0.30%
95,089
0.65
Aug 17, 2026
1,012.00
1,019.00
1,000.00
1,012.00
1,012.00
0.00%
0
0.00
Aug 14, 2026
1,003.00
1,019.00
1,000.00
1,012.00
1,012.00
+1.00%
81,873
0.53
Aug 13, 2026
1,011.00
1,012.00
995.00
1,002.00
1,002.00
-0.89%
71,661
0.45
Aug 12, 2026
1,018.00
1,018.00
997.00
1,011.00
1,011.00
-0.30%
92,901
0.55
Aug 11, 2026
1,017.00
1,019.00
992.00
1,014.00
1,014.00
+0.10%
57,924
0.22
Aug 10, 2026
1,005.00
1,020.00
999.00
1,013.00
1,013.00
+1.00%
68,572
0.26
Aug 07, 2026
978.00
1,004.00
978.00
1,003.00
1,003.00
+1.42%
103,788
0.38
Aug 06, 2026
1,000.00
1,000.00
933.00
989.00
989.00
+0.20%
60,954
0.22
Aug 05, 2026
990.00
997.00
971.00
987.00
987.00
+1.75%
95,259
0.34
Aug 04, 2026
951.00
994.00
951.00
970.00
970.00
0.00%
92,483
0.32
Aug 03, 2026
984.00
995.00
949.00
970.00
970.00
-0.10%
83,139
0.28
Jul 31, 2026
955.00
988.00
948.00
971.00
971.00
+1.78%
110,611
0.38
Jul 30, 2026
921.00
980.00
921.00
954.00
954.00
+3.58%
94,834
0.32
Jul 29, 2026
984.00
995.00
897.00
921.00
921.00
-4.06%
182,304
0.62
Jul 28, 2026
994.00
1,008.00
960.00
960.00
960.00
-3.42%
106,306
0.35
Jul 27, 2026
1,010.00
1,029.00
991.00
994.00
994.00
-0.70%
106,912
0.26
Rows: