Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,005.00
1,012.00
999.00
1,010.00
1,010.00
+0.50%
603,620
0.19
Oct 01, 2026
999.00
1,008.00
993.00
1,005.00
1,005.00
+1.11%
570,663
0.16
Sep 30, 2026
986.00
1,006.00
985.00
994.00
994.00
+1.43%
855,726
0.23
Sep 29, 2026
928.00
1,009.00
920.00
980.00
980.00
+4.81%
2,567,091
0.70
Sep 28, 2026
921.00
943.00
919.00
935.00
935.00
+1.52%
283,932
0.08
Sep 25, 2026
921.00
940.00
920.00
921.00
921.00
0.00%
0
0.00
Sep 24, 2026
921.00
940.00
920.00
921.00
921.00
0.00%
0
0.00
Sep 23, 2026
928.00
940.00
920.00
921.00
921.00
-0.54%
194,138
0.05
Sep 22, 2026
936.00
937.00
919.00
926.00
926.00
-0.86%
522,361
0.14
Sep 21, 2026
958.00
959.00
933.00
934.00
934.00
-2.20%
572,201
0.15
Sep 18, 2026
960.00
965.00
954.00
955.00
955.00
-0.10%
185,627
0.05
Sep 17, 2026
964.00
966.00
954.00
956.00
956.00
-0.83%
265,853
0.07
Sep 16, 2026
973.00
973.00
962.00
964.00
964.00
-0.62%
234,087
0.06
Sep 15, 2026
965.00
979.00
962.00
970.00
970.00
-0.41%
186,963
0.05
Sep 14, 2026
982.00
982.00
965.00
974.00
974.00
-0.92%
345,497
0.09
Sep 11, 2026
987.00
991.00
976.00
983.00
983.00
-0.41%
173,146
0.05
Sep 10, 2026
982.00
993.00
979.00
987.00
987.00
+0.51%
216,827
0.06
Sep 09, 2026
981.00
990.00
979.00
982.00
982.00
-0.41%
249,061
0.07
Sep 08, 2026
987.00
998.00
979.00
986.00
986.00
-0.30%
441,032
0.12
Sep 07, 2026
1,002.00
1,003.00
987.00
989.00
989.00
-0.80%
445,862
0.12
Sep 04, 2026
992.00
999.00
986.00
997.00
997.00
+0.50%
380,881
0.10
Sep 03, 2026
994.00
999.00
982.00
992.00
992.00
-0.20%
386,138
0.10
Sep 02, 2026
998.00
998.00
989.00
994.00
994.00
-0.70%
301,420
0.08
Sep 01, 2026
999.00
1,004.00
989.00
1,001.00
1,001.00
+0.10%
373,630
0.10
Aug 31, 2026
1,002.00
1,005.00
990.00
1,000.00
1,000.00
-0.79%
347,430
0.09
Aug 28, 2026
994.00
1,014.00
989.00
1,008.00
1,008.00
+1.51%
457,920
0.12
Aug 27, 2026
1,008.00
1,013.00
990.00
993.00
993.00
-1.10%
476,849
0.13
Aug 26, 2026
990.00
1,005.00
977.00
1,004.00
1,004.00
+2.03%
582,441
0.15
Aug 25, 2026
970.00
990.00
949.00
984.00
984.00
+1.44%
867,537
0.23
Aug 24, 2026
999.00
1,004.00
947.00
970.00
970.00
-2.81%
978,196
0.26
Aug 21, 2026
1,003.00
1,006.00
997.00
998.00
998.00
-0.99%
521,627
0.14
Aug 20, 2026
1,002.00
1,013.00
1,000.00
1,008.00
1,008.00
+0.70%
505,162
0.13
Aug 19, 2026
1,012.00
1,012.00
1,000.00
1,001.00
1,001.00
-1.38%
494,124
0.13
Aug 18, 2026
1,025.00
1,026.00
1,005.00
1,015.00
1,015.00
-0.29%
742,227
0.20
Aug 17, 2026
1,018.00
1,040.00
999.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 14, 2026
1,007.00
1,040.00
999.00
1,018.00
1,018.00
+2.21%
1,385,299
0.37
Aug 13, 2026
1,017.00
1,017.00
995.00
996.00
996.00
-1.58%
1,847,990
0.49
Aug 12, 2026
1,046.00
1,046.00
1,010.00
1,012.00
1,012.00
-2.41%
1,270,037
0.34
Aug 11, 2026
1,030.00
1,038.00
1,016.00
1,037.00
1,037.00
+0.78%
557,604
0.15
Aug 10, 2026
1,033.00
1,035.00
1,011.00
1,029.00
1,029.00
-0.29%
975,404
0.26
Aug 07, 2026
1,063.00
1,070.00
1,027.00
1,032.00
1,032.00
-2.73%
1,061,246
0.28
Aug 06, 2026
1,104.00
1,111.00
1,060.00
1,061.00
1,061.00
-3.28%
1,353,934
0.36
Aug 05, 2026
1,107.00
1,122.00
1,095.00
1,097.00
1,097.00
+0.37%
1,745,299
0.47
Aug 04, 2026
1,139.00
1,144.00
1,086.00
1,093.00
1,093.00
-1.00%
2,638,685
0.72
Aug 03, 2026
1,086.00
1,250.00
1,086.00
1,104.00
1,104.00
+3.56%
12,247,299
3.49
Jul 31, 2026
1,030.00
1,071.00
1,015.00
1,066.00
1,066.00
+5.54%
1,878,170
0.54
Jul 30, 2026
1,006.00
1,038.00
1,006.00
1,010.00
1,010.00
+0.70%
1,230,934
0.36
Jul 29, 2026
1,074.00
1,086.00
994.00
1,003.00
1,003.00
-5.20%
2,360,450
0.69
Jul 28, 2026
1,126.00
1,150.00
1,050.00
1,058.00
1,058.00
-4.51%
4,105,873
1.22
Jul 27, 2026
1,088.00
1,198.00
1,088.00
1,108.00
1,108.00
+5.42%
16,857,348
5.41
Rows: