TipRanks
Choheung Corporation (KR:002600)
:002600
South Korea Market
002600
Choheung Corporation
RESEARCH TOOLSreports

Choheung Corporation (002600) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
137,500.00
137,500.00
135,600.00
137,000.00
137,000.00
-0.36%
20
0.68
Sep 29, 2026
137,500.00
137,500.00
137,500.00
137,500.00
137,500.00
+0.59%
1
0.03
Sep 28, 2026
136,700.00
136,700.00
136,700.00
136,700.00
136,700.00
-0.58%
10
0.34
Sep 25, 2026
137,500.00
138,700.00
137,500.00
137,500.00
137,500.00
0.00%
0
0.00
Sep 24, 2026
137,500.00
138,700.00
137,500.00
137,500.00
137,500.00
0.00%
0
0.00
Sep 23, 2026
138,000.00
138,700.00
137,500.00
137,500.00
137,500.00
-0.36%
36
1.14
Sep 22, 2026
138,000.00
138,000.00
138,000.00
138,000.00
138,000.00
+0.07%
12
0.36
Sep 21, 2026
140,900.00
140,900.00
137,700.00
137,900.00
137,900.00
+0.15%
24
0.72
Sep 18, 2026
137,100.00
139,600.00
137,100.00
137,700.00
137,700.00
+0.22%
42
1.27
Sep 17, 2026
138,400.00
138,700.00
137,400.00
137,400.00
137,400.00
-0.79%
42
1.29
Sep 16, 2026
138,300.00
138,500.00
137,000.00
138,500.00
138,500.00
+0.80%
26
0.80
Sep 15, 2026
138,500.00
138,500.00
137,300.00
137,400.00
137,400.00
+0.15%
28
0.83
Sep 14, 2026
137,200.00
138,400.00
137,200.00
137,200.00
137,200.00
0.00%
13
0.37
Sep 11, 2026
137,100.00
137,200.00
137,000.00
137,200.00
137,200.00
0.00%
15
0.42
Sep 10, 2026
136,600.00
139,900.00
136,600.00
137,200.00
137,200.00
-1.93%
16
0.44
Sep 09, 2026
139,900.00
139,900.00
139,900.00
139,900.00
139,900.00
+0.07%
2
0.05
Sep 08, 2026
139,000.00
139,900.00
137,000.00
139,800.00
139,800.00
+0.58%
175
4.66
Sep 07, 2026
140,400.00
140,400.00
139,000.00
139,000.00
139,000.00
+0.80%
3
0.06
Sep 04, 2026
138,000.00
138,000.00
135,100.00
137,900.00
137,900.00
+0.58%
19
0.39
Sep 03, 2026
137,000.00
137,900.00
137,000.00
137,100.00
137,100.00
-0.58%
11
0.22
Sep 02, 2026
137,900.00
137,900.00
136,200.00
137,900.00
137,900.00
0.00%
6
0.12
Sep 01, 2026
138,000.00
138,000.00
137,900.00
137,900.00
137,900.00
+1.17%
3
0.06
Aug 31, 2026
136,600.00
138,000.00
135,900.00
136,300.00
136,300.00
+0.29%
71
1.43
Aug 28, 2026
136,400.00
138,000.00
135,800.00
135,900.00
135,900.00
-0.37%
28
0.56
Aug 27, 2026
137,000.00
138,900.00
135,500.00
136,400.00
136,400.00
-0.44%
7
0.13
Aug 26, 2026
137,700.00
138,800.00
137,000.00
137,000.00
137,000.00
+0.96%
33
0.60
Aug 25, 2026
135,400.00
137,500.00
135,400.00
135,700.00
135,700.00
+0.22%
23
0.42
Aug 24, 2026
137,900.00
137,900.00
135,100.00
135,400.00
135,400.00
-1.81%
16
0.27
Aug 21, 2026
138,400.00
138,600.00
137,900.00
137,900.00
137,900.00
-0.36%
12
0.19
Aug 20, 2026
138,000.00
138,500.00
137,900.00
138,400.00
138,400.00
+0.36%
31
0.49
Aug 19, 2026
139,600.00
139,600.00
137,900.00
137,900.00
137,900.00
-1.01%
20
0.31
Aug 18, 2026
138,600.00
139,600.00
138,600.00
139,300.00
139,300.00
+0.51%
4
0.06
Aug 17, 2026
138,600.00
140,200.00
138,200.00
138,600.00
138,600.00
0.00%
0
0.00
Aug 14, 2026
138,200.00
140,200.00
138,200.00
138,600.00
138,600.00
+0.43%
24
0.33
Aug 13, 2026
137,500.00
138,000.00
137,500.00
138,000.00
138,000.00
+1.47%
11
0.15
Aug 12, 2026
137,400.00
138,500.00
136,000.00
136,000.00
136,000.00
0.00%
15
0.19
Aug 11, 2026
136,000.00
138,400.00
136,000.00
136,000.00
136,000.00
0.00%
38
0.49
Aug 10, 2026
136,800.00
137,900.00
136,000.00
136,000.00
136,000.00
-0.51%
14
0.17
Aug 07, 2026
136,700.00
138,000.00
136,700.00
136,700.00
136,700.00
0.00%
49
0.60
Aug 06, 2026
136,100.00
136,700.00
136,100.00
136,700.00
136,700.00
+0.44%
15
0.18
Aug 05, 2026
134,600.00
136,600.00
134,600.00
136,100.00
136,100.00
+1.11%
33
0.38
Aug 04, 2026
134,600.00
134,600.00
134,600.00
134,600.00
134,600.00
0.00%
5
0.06
Aug 03, 2026
136,500.00
136,500.00
134,200.00
134,600.00
134,600.00
-1.03%
16
0.18
Jul 31, 2026
134,400.00
136,300.00
133,500.00
136,000.00
136,000.00
+1.27%
20
0.22
Jul 30, 2026
134,400.00
134,400.00
132,300.00
134,300.00
134,300.00
-0.15%
47
0.52
Jul 29, 2026
138,000.00
138,000.00
134,300.00
134,500.00
134,500.00
-1.18%
36
0.40
Jul 28, 2026
136,300.00
138,400.00
136,000.00
136,100.00
136,100.00
-0.66%
16
0.18
Jul 27, 2026
137,000.00
137,000.00
136,900.00
137,000.00
137,000.00
+0.07%
17
0.18
Jul 24, 2026
136,500.00
138,500.00
136,500.00
136,900.00
136,900.00
-1.16%
20
0.20
Jul 23, 2026
138,500.00
138,500.00
138,500.00
138,500.00
138,500.00
+1.09%
6
0.05
Rows:
50