Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,075.00
1,093.00
1,069.00
1,088.00
1,088.00
0.00%
80,396
0.57
Sep 29, 2026
1,077.00
1,109.00
1,073.00
1,088.00
1,088.00
-0.18%
44,557
0.30
Sep 28, 2026
1,075.00
1,099.00
1,071.00
1,090.00
1,090.00
+1.11%
39,552
0.25
Sep 25, 2026
1,078.00
1,088.00
1,070.00
1,078.00
1,078.00
0.00%
0
0.00
Sep 24, 2026
1,078.00
1,088.00
1,070.00
1,078.00
1,078.00
0.00%
0
0.00
Sep 23, 2026
1,088.00
1,088.00
1,070.00
1,078.00
1,078.00
-1.37%
103,949
0.57
Sep 22, 2026
1,095.00
1,100.00
1,081.00
1,093.00
1,093.00
-0.64%
106,829
0.54
Sep 21, 2026
1,105.00
1,105.00
1,089.00
1,100.00
1,100.00
-0.45%
80,479
0.35
Sep 18, 2026
1,099.00
1,109.00
1,096.00
1,105.00
1,105.00
-0.27%
35,634
0.15
Sep 17, 2026
1,102.00
1,109.00
1,091.00
1,108.00
1,108.00
-0.09%
60,838
0.25
Sep 16, 2026
1,121.00
1,121.00
1,093.00
1,109.00
1,109.00
+0.09%
78,799
0.31
Sep 15, 2026
1,117.00
1,124.00
1,106.00
1,108.00
1,108.00
-1.25%
102,407
0.40
Sep 14, 2026
1,125.00
1,126.00
1,114.00
1,122.00
1,122.00
-0.80%
34,323
0.13
Sep 11, 2026
1,127.00
1,133.00
1,120.00
1,131.00
1,131.00
-0.53%
86,532
0.33
Sep 10, 2026
1,140.00
1,144.00
1,120.00
1,137.00
1,137.00
-0.61%
125,421
0.48
Sep 09, 2026
1,163.00
1,163.00
1,130.00
1,144.00
1,144.00
-1.63%
162,071
0.61
Sep 08, 2026
1,167.00
1,175.00
1,157.00
1,163.00
1,163.00
-0.34%
162,575
0.61
Sep 07, 2026
1,160.00
1,172.00
1,159.00
1,167.00
1,167.00
+0.69%
166,278
0.62
Sep 04, 2026
1,156.00
1,160.00
1,152.00
1,159.00
1,159.00
+0.61%
123,170
0.45
Sep 03, 2026
1,142.00
1,163.00
1,131.00
1,152.00
1,152.00
+0.88%
161,074
0.59
Sep 02, 2026
1,162.00
1,164.00
1,132.00
1,142.00
1,142.00
-1.72%
105,704
0.38
Sep 01, 2026
1,152.00
1,163.00
1,142.00
1,162.00
1,162.00
+0.87%
164,035
0.59
Aug 31, 2026
1,139.00
1,155.00
1,135.00
1,152.00
1,152.00
+0.79%
117,523
0.42
Aug 28, 2026
1,118.00
1,144.00
1,118.00
1,143.00
1,143.00
+1.33%
134,978
0.48
Aug 27, 2026
1,130.00
1,134.00
1,121.00
1,128.00
1,128.00
+0.45%
93,394
0.32
Aug 26, 2026
1,104.00
1,124.00
1,104.00
1,123.00
1,123.00
+1.17%
178,093
0.61
Aug 25, 2026
1,085.00
1,117.00
1,079.00
1,110.00
1,110.00
+1.65%
104,615
0.36
Aug 24, 2026
1,091.00
1,092.00
1,071.00
1,092.00
1,092.00
-0.09%
92,990
0.31
Aug 21, 2026
1,109.00
1,109.00
1,076.00
1,093.00
1,093.00
-1.44%
114,953
0.38
Aug 20, 2026
1,105.00
1,109.00
1,096.00
1,109.00
1,109.00
0.00%
128,507
0.42
Aug 19, 2026
1,112.00
1,114.00
1,091.00
1,109.00
1,109.00
-0.18%
206,783
0.68
Aug 18, 2026
1,125.00
1,126.00
1,102.00
1,111.00
1,111.00
-1.24%
133,264
0.43
Aug 17, 2026
1,125.00
1,139.00
1,110.00
1,125.00
1,125.00
0.00%
0
0.00
Aug 14, 2026
1,139.00
1,139.00
1,110.00
1,125.00
1,125.00
0.00%
253,385
0.81
Aug 13, 2026
1,142.00
1,149.00
1,110.00
1,125.00
1,125.00
-2.17%
301,120
0.95
Aug 12, 2026
1,164.00
1,164.00
1,143.00
1,150.00
1,150.00
-0.43%
76,275
0.23
Aug 11, 2026
1,142.00
1,168.00
1,142.00
1,155.00
1,155.00
+0.43%
154,049
0.46
Aug 10, 2026
1,144.00
1,150.00
1,124.00
1,150.00
1,150.00
+1.77%
194,320
0.57
Aug 07, 2026
1,120.00
1,139.00
1,110.00
1,130.00
1,130.00
+0.89%
153,349
0.43
Aug 06, 2026
1,122.00
1,122.00
1,105.00
1,120.00
1,120.00
0.00%
69,735
0.19
Aug 05, 2026
1,129.00
1,139.00
1,111.00
1,120.00
1,120.00
0.00%
189,060
0.52
Aug 04, 2026
1,111.00
1,120.00
1,095.00
1,120.00
1,120.00
+1.17%
184,069
0.51
Aug 03, 2026
1,104.00
1,113.00
1,081.00
1,107.00
1,107.00
+0.27%
230,254
0.64
Jul 31, 2026
1,105.00
1,110.00
1,075.00
1,104.00
1,104.00
+2.03%
202,575
0.57
Jul 30, 2026
1,068.00
1,110.00
1,059.00
1,082.00
1,082.00
+0.46%
224,484
0.63
Jul 29, 2026
1,085.00
1,117.00
1,045.00
1,077.00
1,077.00
-1.10%
378,357
1.08
Jul 28, 2026
1,117.00
1,117.00
1,081.00
1,089.00
1,089.00
-3.37%
193,406
0.55
Jul 27, 2026
1,135.00
1,135.00
1,103.00
1,127.00
1,127.00
+0.18%
103,641
0.29
Jul 24, 2026
1,129.00
1,129.00
1,103.00
1,125.00
1,125.00
+0.45%
72,928
0.21
Jul 23, 2026
1,129.00
1,129.00
1,103.00
1,120.00
1,120.00
+0.81%
103,781
0.29
Rows: