Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15,260.00
15,470.00
15,210.00
15,350.00
15,350.00
+0.59%
20,930
0.81
Sep 29, 2026
14,570.00
15,290.00
14,570.00
15,260.00
15,260.00
+3.11%
59,475
2.33
Sep 28, 2026
14,290.00
14,910.00
14,130.00
14,800.00
14,800.00
+4.82%
76,818
3.11
Sep 25, 2026
14,120.00
14,260.00
14,020.00
14,120.00
14,120.00
0.00%
0
0.00
Sep 24, 2026
14,120.00
14,260.00
14,020.00
14,120.00
14,120.00
0.00%
0
0.00
Sep 23, 2026
14,260.00
14,260.00
14,020.00
14,120.00
14,120.00
-0.35%
16,368
0.65
Sep 22, 2026
14,570.00
14,600.00
14,160.00
14,170.00
14,170.00
-2.75%
25,771
1.02
Sep 21, 2026
14,380.00
14,590.00
14,330.00
14,570.00
14,570.00
+1.39%
9,787
0.39
Sep 18, 2026
14,550.00
14,550.00
14,370.00
14,370.00
14,370.00
0.00%
207,539
9.16
Sep 17, 2026
14,580.00
14,580.00
14,330.00
14,370.00
14,370.00
-0.96%
15,035
0.65
Sep 16, 2026
14,530.00
14,600.00
14,390.00
14,510.00
14,510.00
-0.27%
17,525
0.75
Sep 15, 2026
14,580.00
14,720.00
14,450.00
14,550.00
14,550.00
-0.27%
24,472
1.05
Sep 14, 2026
14,650.00
14,660.00
14,480.00
14,590.00
14,590.00
-0.41%
17,012
0.73
Sep 11, 2026
14,500.00
14,890.00
14,500.00
14,650.00
14,650.00
+0.34%
9,510
0.40
Sep 10, 2026
14,850.00
14,850.00
14,490.00
14,600.00
14,600.00
-0.88%
26,371
1.11
Sep 09, 2026
14,720.00
14,830.00
14,680.00
14,730.00
14,730.00
+0.07%
7,947
0.33
Sep 08, 2026
14,960.00
14,980.00
14,720.00
14,720.00
14,720.00
-1.27%
18,667
0.77
Sep 07, 2026
14,880.00
15,100.00
14,810.00
14,910.00
14,910.00
+0.27%
12,181
0.50
Sep 04, 2026
14,810.00
15,190.00
14,770.00
14,870.00
14,870.00
0.00%
15,666
0.64
Sep 03, 2026
14,980.00
15,040.00
14,710.00
14,870.00
14,870.00
+0.95%
22,446
0.91
Sep 02, 2026
15,040.00
15,060.00
14,730.00
14,730.00
14,730.00
-2.84%
24,448
0.99
Sep 01, 2026
14,940.00
15,190.00
14,800.00
15,160.00
15,160.00
+1.54%
15,416
0.63
Aug 31, 2026
15,080.00
15,090.00
14,770.00
14,930.00
14,930.00
-0.99%
22,379
0.92
Aug 28, 2026
14,880.00
15,180.00
14,770.00
15,080.00
15,080.00
+1.48%
11,415
0.46
Aug 27, 2026
15,180.00
15,440.00
14,820.00
14,860.00
14,860.00
-1.85%
16,094
0.64
Aug 26, 2026
15,110.00
15,400.00
15,000.00
15,140.00
15,140.00
+0.26%
15,414
0.61
Aug 25, 2026
15,300.00
15,300.00
14,770.00
15,100.00
15,100.00
+0.07%
13,939
0.54
Aug 24, 2026
15,190.00
15,190.00
14,820.00
15,090.00
15,090.00
+0.60%
14,881
0.58
Aug 21, 2026
15,080.00
15,080.00
14,750.00
15,000.00
15,000.00
-0.40%
15,323
0.59
Aug 20, 2026
14,950.00
15,080.00
14,900.00
15,060.00
15,060.00
+0.40%
21,586
0.84
Aug 19, 2026
15,300.00
15,300.00
14,730.00
15,000.00
15,000.00
-1.90%
23,090
0.89
Aug 18, 2026
15,380.00
15,590.00
15,070.00
15,290.00
15,290.00
-1.35%
22,506
0.86
Aug 17, 2026
15,500.00
15,500.00
15,210.00
15,500.00
15,500.00
0.00%
0
0.00
Aug 14, 2026
15,210.00
15,500.00
15,210.00
15,500.00
15,500.00
+2.51%
21,996
0.82
Aug 13, 2026
15,450.00
15,450.00
15,110.00
15,120.00
15,120.00
-0.20%
21,897
0.80
Aug 12, 2026
15,480.00
15,480.00
15,000.00
15,150.00
15,150.00
-1.56%
27,891
1.01
Aug 11, 2026
15,350.00
15,500.00
15,180.00
15,390.00
15,390.00
+1.12%
20,322
0.73
Aug 10, 2026
15,210.00
15,360.00
14,910.00
15,220.00
15,220.00
+0.73%
35,382
1.26
Aug 07, 2026
15,120.00
15,280.00
15,040.00
15,110.00
15,110.00
-0.40%
26,943
0.95
Aug 06, 2026
15,490.00
15,490.00
15,060.00
15,170.00
15,170.00
-1.37%
24,427
0.85
Aug 05, 2026
15,380.00
15,490.00
15,220.00
15,380.00
15,380.00
+1.18%
28,688
0.99
Aug 04, 2026
14,920.00
15,270.00
14,920.00
15,200.00
15,200.00
+1.88%
30,207
1.05
Aug 03, 2026
15,000.00
15,170.00
14,710.00
14,920.00
14,920.00
-0.53%
20,127
0.69
Jul 31, 2026
14,470.00
15,000.00
14,210.00
15,000.00
15,000.00
+3.31%
37,796
1.33
Jul 30, 2026
14,000.00
14,750.00
14,000.00
14,520.00
14,520.00
+1.04%
30,948
1.09
Jul 29, 2026
14,660.00
14,980.00
13,700.00
14,370.00
14,370.00
-1.98%
35,014
1.26
Jul 28, 2026
15,030.00
15,130.00
14,570.00
14,660.00
14,660.00
-3.23%
13,700
0.49
Jul 27, 2026
15,140.00
15,280.00
14,860.00
15,150.00
15,150.00
+0.07%
21,004
0.75
Jul 24, 2026
14,940.00
15,370.00
14,870.00
15,140.00
15,140.00
0.00%
34,404
1.24
Jul 23, 2026
14,360.00
15,140.00
14,360.00
15,140.00
15,140.00
+4.78%
25,288
0.91
Rows: