Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7,960.00
7,990.00
7,820.00
7,850.00
7,850.00
-1.38%
157,878
1.86
Sep 29, 2026
8,240.00
8,280.00
7,790.00
7,960.00
7,960.00
-3.75%
188,485
2.24
Sep 28, 2026
8,360.00
8,390.00
8,160.00
8,320.00
8,270.00
-0.95%
62,747
0.74
Sep 25, 2026
8,400.00
8,400.00
8,080.00
8,400.00
8,349.52
0.00%
0
0.00
Sep 24, 2026
8,400.00
8,400.00
8,080.00
8,400.00
8,349.52
0.00%
0
0.00
Sep 23, 2026
8,330.00
8,400.00
8,080.00
8,400.00
8,349.52
+0.60%
47,853
0.51
Sep 22, 2026
8,350.00
8,370.00
8,160.00
8,350.00
8,299.82
+0.12%
50,657
0.53
Sep 21, 2026
8,560.00
8,560.00
8,250.00
8,340.00
8,289.88
-1.77%
54,338
0.56
Sep 18, 2026
8,400.00
8,500.00
8,000.00
8,490.00
8,438.98
+1.31%
29,573
0.30
Sep 17, 2026
8,400.00
8,430.00
8,290.00
8,380.00
8,329.64
-0.24%
54,859
0.54
Sep 16, 2026
8,530.00
8,530.00
8,290.00
8,400.00
8,349.52
-1.29%
47,829
0.47
Sep 15, 2026
8,630.00
8,710.00
8,450.00
8,510.00
8,458.86
-2.07%
34,114
0.33
Sep 14, 2026
8,690.00
8,720.00
8,520.00
8,690.00
8,637.78
-0.34%
24,895
0.24
Sep 11, 2026
8,600.00
8,780.00
8,600.00
8,720.00
8,667.60
0.00%
32,335
0.31
Sep 10, 2026
8,650.00
8,750.00
8,610.00
8,720.00
8,667.60
+0.81%
48,855
0.46
Sep 09, 2026
8,910.00
8,910.00
8,520.00
8,650.00
8,598.02
-3.03%
135,631
1.27
Sep 08, 2026
8,940.00
9,040.00
8,860.00
8,920.00
8,866.39
-0.67%
86,713
0.81
Sep 07, 2026
8,840.00
8,990.00
8,700.00
8,980.00
8,926.03
+1.58%
82,636
0.77
Sep 04, 2026
8,610.00
8,910.00
8,540.00
8,840.00
8,786.88
+2.67%
112,606
1.04
Sep 03, 2026
8,450.00
8,700.00
8,400.00
8,610.00
8,558.26
+1.89%
65,222
0.58
Sep 02, 2026
8,600.00
8,650.00
8,430.00
8,450.00
8,399.22
-1.86%
75,055
0.66
Sep 01, 2026
8,460.00
8,610.00
8,410.00
8,610.00
8,558.26
+0.82%
45,978
0.40
Aug 31, 2026
8,540.00
8,540.00
8,330.00
8,540.00
8,488.68
-0.23%
94,826
0.84
Aug 28, 2026
8,350.00
8,580.00
8,230.00
8,560.00
8,508.56
+2.51%
50,726
0.44
Aug 27, 2026
8,430.00
8,480.00
8,160.00
8,350.00
8,299.82
-1.53%
106,991
0.91
Aug 26, 2026
8,460.00
8,570.00
8,270.00
8,480.00
8,429.04
-0.93%
91,368
0.77
Aug 25, 2026
7,740.00
8,570.00
7,710.00
8,560.00
8,508.56
+10.17%
342,805
2.97
Aug 24, 2026
7,630.00
7,780.00
7,550.00
7,770.00
7,723.31
+1.30%
87,750
0.75
Aug 21, 2026
7,650.00
7,680.00
7,490.00
7,670.00
7,623.91
-0.39%
42,378
0.36
Aug 20, 2026
7,830.00
7,890.00
7,590.00
7,700.00
7,653.73
-1.66%
70,536
0.60
Aug 19, 2026
7,740.00
7,850.00
7,560.00
7,830.00
7,782.94
+1.03%
65,186
0.55
Aug 18, 2026
7,790.00
7,800.00
7,640.00
7,750.00
7,703.43
-0.51%
84,939
0.71
Aug 17, 2026
7,790.00
7,980.00
7,650.00
7,790.00
7,743.19
0.00%
0
0.00
Aug 14, 2026
7,800.00
7,980.00
7,650.00
7,790.00
7,743.19
-0.13%
138,427
1.10
Aug 13, 2026
7,890.00
7,940.00
7,650.00
7,800.00
7,753.13
-2.01%
131,217
1.02
Aug 12, 2026
8,050.00
8,060.00
7,770.00
7,960.00
7,912.16
-1.24%
152,786
1.18
Aug 11, 2026
8,020.00
8,110.00
8,000.00
8,060.00
8,011.56
+0.37%
50,658
0.39
Aug 10, 2026
8,000.00
8,120.00
7,870.00
8,030.00
7,981.74
+0.37%
85,689
0.64
Aug 07, 2026
7,850.00
8,050.00
7,840.00
8,000.00
7,951.92
+1.78%
76,589
0.57
Aug 06, 2026
7,480.00
7,910.00
7,480.00
7,860.00
7,812.76
+4.38%
136,439
1.00
Aug 05, 2026
7,590.00
7,620.00
7,450.00
7,530.00
7,484.75
-0.40%
78,135
0.57
Aug 04, 2026
7,320.00
7,570.00
7,320.00
7,560.00
7,514.57
+3.42%
71,253
0.52
Aug 03, 2026
7,340.00
7,460.00
7,240.00
7,310.00
7,266.07
+0.14%
68,253
0.48
Jul 31, 2026
7,380.00
7,440.00
7,280.00
7,300.00
7,256.13
0.00%
76,771
0.55
Jul 30, 2026
7,000.00
7,320.00
6,930.00
7,300.00
7,256.13
+4.43%
142,033
1.01
Jul 29, 2026
7,290.00
7,340.00
6,800.00
6,990.00
6,947.99
-4.25%
258,474
1.90
Jul 28, 2026
7,490.00
7,590.00
7,140.00
7,300.00
7,256.13
-3.44%
142,977
1.03
Jul 27, 2026
7,580.00
7,780.00
7,430.00
7,560.00
7,514.57
-0.26%
112,720
0.81
Jul 24, 2026
7,510.00
7,590.00
7,420.00
7,580.00
7,534.45
+1.07%
64,760
0.46
Jul 23, 2026
7,260.00
7,500.00
7,250.00
7,500.00
7,454.93
+2.88%
63,550
0.44
Rows: