Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
16,950.00
16,950.00
16,550.00
16,560.00
16,560.00
-1.49%
12,862
0.53
Sep 22, 2026
16,990.00
16,990.00
16,710.00
16,810.00
16,810.00
-0.88%
15,744
0.64
Sep 21, 2026
17,180.00
17,250.00
16,830.00
16,960.00
16,960.00
+0.36%
9,921
0.40
Sep 18, 2026
17,000.00
17,070.00
16,900.00
16,900.00
16,900.00
+0.12%
225,189
10.45
Sep 17, 2026
16,970.00
16,970.00
16,730.00
16,880.00
16,880.00
+0.12%
7,900
0.36
Sep 16, 2026
17,090.00
17,090.00
16,670.00
16,860.00
16,860.00
-0.12%
12,173
0.56
Sep 15, 2026
17,080.00
17,080.00
16,800.00
16,880.00
16,880.00
-0.12%
8,015
0.36
Sep 14, 2026
17,200.00
17,200.00
16,870.00
16,900.00
16,900.00
-1.92%
12,238
0.55
Sep 11, 2026
17,280.00
17,280.00
17,080.00
17,230.00
17,230.00
0.00%
7,594
0.34
Sep 10, 2026
17,050.00
17,340.00
16,900.00
17,230.00
17,230.00
-0.40%
38,149
1.73
Sep 09, 2026
17,270.00
17,390.00
17,080.00
17,300.00
17,300.00
+1.23%
7,503
0.33
Sep 08, 2026
17,200.00
17,340.00
17,030.00
17,090.00
17,090.00
-0.47%
15,921
0.70
Sep 07, 2026
17,310.00
17,380.00
17,120.00
17,170.00
17,170.00
-0.29%
6,938
0.30
Sep 04, 2026
17,290.00
17,470.00
17,170.00
17,220.00
17,220.00
+0.12%
10,366
0.45
Sep 03, 2026
17,720.00
17,720.00
17,200.00
17,200.00
17,200.00
-1.55%
15,242
0.66
Sep 02, 2026
17,430.00
17,500.00
17,090.00
17,470.00
17,470.00
-0.85%
16,885
0.72
Sep 01, 2026
17,510.00
17,660.00
17,270.00
17,620.00
17,620.00
+2.03%
8,574
0.36
Aug 31, 2026
17,480.00
17,590.00
17,220.00
17,270.00
17,270.00
-1.60%
16,651
0.72
Aug 28, 2026
16,950.00
17,630.00
16,950.00
17,550.00
17,550.00
+2.81%
17,944
0.76
Aug 27, 2026
17,300.00
17,440.00
17,030.00
17,070.00
17,070.00
-1.33%
13,230
0.55
Aug 26, 2026
17,100.00
17,480.00
16,860.00
17,300.00
17,300.00
+1.41%
21,068
0.88
Aug 25, 2026
16,720.00
17,370.00
16,500.00
17,060.00
17,060.00
+1.07%
20,049
0.84
Aug 24, 2026
16,690.00
16,880.00
16,640.00
16,880.00
16,880.00
+0.90%
21,736
0.90
Aug 21, 2026
17,140.00
17,140.00
16,290.00
16,730.00
16,730.00
-0.71%
28,963
1.20
Aug 20, 2026
17,000.00
17,210.00
16,740.00
16,850.00
16,850.00
-0.59%
17,165
0.72
Aug 19, 2026
17,100.00
17,110.00
16,840.00
16,950.00
16,950.00
-2.36%
17,072
0.71
Aug 18, 2026
17,690.00
17,690.00
17,010.00
17,360.00
17,360.00
-1.87%
29,922
1.26
Aug 17, 2026
17,690.00
17,690.00
17,270.00
17,690.00
17,690.00
0.00%
0
0.00
Aug 14, 2026
17,310.00
17,690.00
17,270.00
17,690.00
17,690.00
+1.96%
14,839
0.61
Aug 13, 2026
17,500.00
17,520.00
17,240.00
17,350.00
17,350.00
+0.64%
12,879
0.51
Aug 12, 2026
17,530.00
17,540.00
17,120.00
17,240.00
17,240.00
-0.58%
18,060
0.69
Aug 11, 2026
17,320.00
17,660.00
17,250.00
17,340.00
17,340.00
-0.69%
22,728
0.67
Aug 10, 2026
17,500.00
17,570.00
17,270.00
17,460.00
17,460.00
+0.92%
27,816
0.82
Aug 07, 2026
17,420.00
18,000.00
17,090.00
17,300.00
17,300.00
+0.52%
24,652
0.72
Aug 06, 2026
17,050.00
17,390.00
17,020.00
17,210.00
17,210.00
+0.41%
18,773
0.54
Aug 05, 2026
17,330.00
17,340.00
17,110.00
17,140.00
17,140.00
+0.71%
17,384
0.50
Aug 04, 2026
16,690.00
17,080.00
16,680.00
17,020.00
17,020.00
+2.16%
33,565
0.96
Aug 03, 2026
16,650.00
16,990.00
16,360.00
16,660.00
16,660.00
-0.77%
18,144
0.51
Jul 31, 2026
16,360.00
16,850.00
16,360.00
16,790.00
16,790.00
+3.07%
23,487
0.66
Jul 30, 2026
15,780.00
16,580.00
15,680.00
16,290.00
16,290.00
+2.71%
36,970
1.04
Jul 29, 2026
16,280.00
16,880.00
15,300.00
15,860.00
15,860.00
-3.00%
35,956
1.03
Jul 28, 2026
16,360.00
16,930.00
16,190.00
16,350.00
16,350.00
-3.02%
21,846
0.62
Jul 27, 2026
17,050.00
17,500.00
16,850.00
16,860.00
16,860.00
-0.12%
37,323
1.04
Jul 24, 2026
16,990.00
17,130.00
16,510.00
16,880.00
16,880.00
-0.71%
26,269
0.65
Jul 23, 2026
16,330.00
17,110.00
16,330.00
17,000.00
17,000.00
+3.85%
23,161
0.57
Jul 22, 2026
16,400.00
16,900.00
16,370.00
16,370.00
16,370.00
-0.43%
17,425
0.42
Jul 21, 2026
16,080.00
16,600.00
16,060.00
16,440.00
16,440.00
-0.48%
33,372
0.81
Jul 20, 2026
16,810.00
17,080.00
16,520.00
16,520.00
16,520.00
-3.34%
28,438
0.69
Jul 17, 2026
17,090.00
17,630.00
17,030.00
17,090.00
17,090.00
0.00%
0
0.00
Jul 16, 2026
17,300.00
17,630.00
17,030.00
17,090.00
17,090.00
-1.21%
29,594
0.69
Rows: