Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,010.00
5,010.00
4,915.00
4,955.00
4,955.00
-0.40%
37,326
0.80
Oct 01, 2026
5,070.00
5,070.00
4,925.00
4,975.00
4,975.00
-0.90%
62,709
1.34
Sep 30, 2026
5,050.00
5,090.00
5,000.00
5,020.00
5,020.00
-0.59%
21,525
0.46
Sep 29, 2026
5,050.00
5,060.00
4,960.00
5,050.00
5,050.00
0.00%
23,036
0.48
Sep 28, 2026
5,030.00
5,060.00
4,955.00
5,050.00
5,050.00
+0.40%
23,351
0.48
Sep 25, 2026
5,030.00
5,070.00
4,950.00
5,030.00
5,030.00
0.00%
0
0.00
Sep 24, 2026
5,030.00
5,070.00
4,950.00
5,030.00
5,030.00
0.00%
0
0.00
Sep 23, 2026
5,020.00
5,070.00
4,950.00
5,030.00
5,030.00
+0.40%
28,028
0.52
Sep 22, 2026
5,110.00
5,110.00
5,000.00
5,010.00
5,010.00
-1.18%
22,711
0.42
Sep 21, 2026
5,080.00
5,230.00
4,970.00
5,070.00
5,070.00
-0.20%
59,314
1.09
Sep 18, 2026
5,090.00
5,180.00
5,030.00
5,080.00
5,080.00
+0.20%
28,845
0.52
Sep 17, 2026
5,150.00
5,160.00
5,030.00
5,070.00
5,070.00
-1.36%
38,915
0.70
Sep 16, 2026
5,120.00
5,140.00
5,055.00
5,140.00
5,140.00
+0.19%
23,355
0.42
Sep 15, 2026
5,170.00
5,330.00
5,100.00
5,130.00
5,130.00
-1.35%
36,326
0.64
Sep 14, 2026
5,360.00
5,360.00
5,200.00
5,200.00
5,200.00
-2.99%
31,060
0.54
Sep 11, 2026
5,320.00
5,380.00
5,290.00
5,360.00
5,360.00
-0.19%
12,472
0.21
Sep 10, 2026
5,300.00
5,380.00
5,250.00
5,370.00
5,370.00
+0.56%
16,233
0.26
Sep 09, 2026
5,380.00
5,380.00
5,310.00
5,340.00
5,340.00
-0.74%
16,157
0.25
Sep 08, 2026
5,360.00
5,440.00
5,270.00
5,380.00
5,380.00
+0.56%
52,793
0.83
Sep 07, 2026
5,320.00
5,400.00
5,240.00
5,350.00
5,350.00
+0.56%
20,148
0.32
Sep 04, 2026
5,350.00
5,420.00
5,300.00
5,320.00
5,320.00
-0.56%
24,856
0.39
Sep 03, 2026
5,330.00
5,440.00
5,210.00
5,350.00
5,350.00
+2.69%
92,728
1.46
Sep 02, 2026
5,260.00
5,260.00
5,130.00
5,210.00
5,210.00
-0.95%
21,610
0.34
Sep 01, 2026
5,380.00
5,380.00
5,200.00
5,260.00
5,260.00
-1.87%
24,424
0.38
Aug 31, 2026
5,320.00
5,420.00
5,220.00
5,360.00
5,360.00
+0.75%
45,172
0.71
Aug 28, 2026
5,300.00
5,350.00
5,210.00
5,320.00
5,320.00
+0.38%
30,451
0.47
Aug 27, 2026
5,320.00
5,380.00
5,220.00
5,300.00
5,300.00
-0.38%
35,065
0.53
Aug 26, 2026
5,200.00
5,490.00
5,190.00
5,320.00
5,320.00
+3.70%
175,308
2.72
Aug 25, 2026
5,070.00
5,150.00
5,010.00
5,130.00
5,130.00
+0.39%
22,112
0.34
Aug 24, 2026
5,080.00
5,130.00
5,030.00
5,110.00
5,110.00
+0.59%
17,663
0.27
Aug 21, 2026
5,130.00
5,130.00
5,010.00
5,080.00
5,080.00
-1.17%
31,682
0.47
Aug 20, 2026
5,220.00
5,250.00
5,140.00
5,140.00
5,140.00
-1.53%
43,657
0.66
Aug 19, 2026
5,120.00
5,260.00
5,070.00
5,220.00
5,220.00
0.00%
94,669
1.44
Aug 18, 2026
5,320.00
5,450.00
5,220.00
5,220.00
5,220.00
-0.57%
138,041
2.14
Aug 17, 2026
5,250.00
5,320.00
5,160.00
5,250.00
5,250.00
0.00%
0
0.00
Aug 14, 2026
5,270.00
5,320.00
5,160.00
5,250.00
5,250.00
+1.74%
32,120
0.48
Aug 13, 2026
5,320.00
5,400.00
5,150.00
5,160.00
5,160.00
-3.01%
50,908
0.75
Aug 12, 2026
5,260.00
5,420.00
5,250.00
5,320.00
5,320.00
+0.76%
133,542
1.98
Aug 11, 2026
5,120.00
5,290.00
5,120.00
5,280.00
5,280.00
+2.13%
59,391
0.87
Aug 10, 2026
5,110.00
5,190.00
5,080.00
5,170.00
5,170.00
+1.57%
35,630
0.52
Aug 07, 2026
5,120.00
5,120.00
5,050.00
5,090.00
5,090.00
+0.39%
13,912
0.19
Aug 06, 2026
5,050.00
5,140.00
5,010.00
5,070.00
5,070.00
-0.59%
22,643
0.31
Aug 05, 2026
5,050.00
5,110.00
5,040.00
5,100.00
5,100.00
+1.19%
38,319
0.50
Aug 04, 2026
4,950.00
5,050.00
4,910.00
5,040.00
5,040.00
+1.82%
38,779
0.46
Aug 03, 2026
4,815.00
5,080.00
4,815.00
4,950.00
4,950.00
+1.23%
70,128
0.81
Jul 31, 2026
4,760.00
4,900.00
4,760.00
4,890.00
4,890.00
+3.06%
60,766
0.71
Jul 30, 2026
4,465.00
4,820.00
4,465.00
4,745.00
4,745.00
+3.15%
82,072
0.94
Jul 29, 2026
4,860.00
4,950.00
4,530.00
4,600.00
4,600.00
-5.35%
172,372
2.03
Jul 28, 2026
4,990.00
4,995.00
4,835.00
4,860.00
4,860.00
-2.61%
84,723
0.98
Jul 27, 2026
5,000.00
5,110.00
4,800.00
4,990.00
4,990.00
+0.10%
40,593
0.47
Rows: