Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9,000.00
9,130.00
8,970.00
9,080.00
9,080.00
+0.78%
18,129
0.41
Oct 01, 2026
9,040.00
9,040.00
8,990.00
9,010.00
9,010.00
+0.11%
7,694
0.17
Sep 30, 2026
9,000.00
9,060.00
9,000.00
9,000.00
9,000.00
-0.11%
6,823
0.15
Sep 29, 2026
9,040.00
9,050.00
8,990.00
9,010.00
9,010.00
+0.11%
7,941
0.18
Sep 28, 2026
8,970.00
9,060.00
8,970.00
9,000.00
9,000.00
+0.22%
10,294
0.23
Sep 25, 2026
8,980.00
9,030.00
8,960.00
8,980.00
8,980.00
0.00%
0
0.00
Sep 24, 2026
8,980.00
9,030.00
8,960.00
8,980.00
8,980.00
0.00%
0
0.00
Sep 23, 2026
9,020.00
9,030.00
8,960.00
8,980.00
8,980.00
+0.11%
13,327
0.28
Sep 22, 2026
8,990.00
9,040.00
8,960.00
8,970.00
8,970.00
-0.11%
16,391
0.35
Sep 21, 2026
9,060.00
9,080.00
8,960.00
8,980.00
8,980.00
-0.22%
17,726
0.37
Sep 18, 2026
9,060.00
9,090.00
8,970.00
9,000.00
9,000.00
-0.11%
12,008
0.25
Sep 17, 2026
9,030.00
9,100.00
8,970.00
9,010.00
9,010.00
+0.33%
14,192
0.30
Sep 16, 2026
9,070.00
9,100.00
8,960.00
8,980.00
8,980.00
-0.99%
21,215
0.44
Sep 15, 2026
9,070.00
9,160.00
9,020.00
9,070.00
9,070.00
-0.98%
42,104
0.88
Sep 14, 2026
9,160.00
9,170.00
9,090.00
9,160.00
9,160.00
0.00%
17,504
0.36
Sep 11, 2026
9,220.00
9,220.00
9,140.00
9,160.00
9,160.00
-0.65%
16,071
0.32
Sep 10, 2026
9,180.00
9,220.00
9,150.00
9,220.00
9,220.00
+0.22%
18,667
0.37
Sep 09, 2026
9,210.00
9,220.00
9,130.00
9,200.00
9,200.00
-0.22%
22,761
0.44
Sep 08, 2026
9,300.00
9,330.00
9,180.00
9,220.00
9,220.00
-1.18%
28,208
0.55
Sep 07, 2026
9,330.00
9,370.00
9,260.00
9,330.00
9,330.00
0.00%
15,025
0.29
Sep 04, 2026
9,310.00
9,370.00
9,270.00
9,330.00
9,330.00
+0.21%
29,074
0.56
Sep 03, 2026
9,250.00
9,400.00
9,200.00
9,310.00
9,310.00
+0.98%
48,365
0.93
Sep 02, 2026
9,240.00
9,290.00
9,200.00
9,220.00
9,220.00
-0.22%
32,924
0.64
Sep 01, 2026
9,290.00
9,300.00
9,180.00
9,240.00
9,240.00
-0.54%
19,253
0.37
Aug 31, 2026
9,260.00
9,340.00
9,200.00
9,290.00
9,290.00
-0.11%
13,796
0.27
Aug 28, 2026
9,270.00
9,320.00
9,160.00
9,300.00
9,300.00
+0.32%
18,912
0.36
Aug 27, 2026
9,310.00
9,330.00
9,130.00
9,270.00
9,270.00
-0.43%
33,036
0.63
Aug 26, 2026
9,250.00
9,320.00
9,160.00
9,310.00
9,310.00
+0.76%
20,375
0.38
Aug 25, 2026
9,250.00
9,270.00
9,120.00
9,240.00
9,240.00
+0.11%
26,603
0.49
Aug 24, 2026
9,160.00
9,300.00
9,080.00
9,230.00
9,230.00
+0.76%
24,451
0.45
Aug 21, 2026
9,300.00
9,380.00
9,120.00
9,160.00
9,160.00
-1.51%
80,154
1.48
Aug 20, 2026
9,260.00
9,400.00
9,200.00
9,300.00
9,300.00
-0.11%
87,654
1.66
Aug 19, 2026
9,360.00
10,070.00
9,130.00
9,310.00
9,310.00
0.00%
809,580
19.98
Aug 18, 2026
9,520.00
9,900.00
9,240.00
9,310.00
9,310.00
+0.43%
301,542
8.17
Aug 17, 2026
9,270.00
9,280.00
9,130.00
9,270.00
9,270.00
0.00%
0
0.00
Aug 14, 2026
9,190.00
9,280.00
9,130.00
9,270.00
9,270.00
+0.87%
26,106
0.68
Aug 13, 2026
9,230.00
9,290.00
9,140.00
9,190.00
9,190.00
-0.33%
16,869
0.43
Aug 12, 2026
9,340.00
9,370.00
9,170.00
9,220.00
9,220.00
-1.18%
43,552
1.08
Aug 11, 2026
9,330.00
9,380.00
9,290.00
9,330.00
9,330.00
+0.11%
16,090
0.39
Aug 10, 2026
9,190.00
9,320.00
9,170.00
9,320.00
9,320.00
+1.41%
27,982
0.67
Aug 07, 2026
9,230.00
9,250.00
9,130.00
9,190.00
9,190.00
-0.11%
13,433
0.30
Aug 06, 2026
9,190.00
9,290.00
9,140.00
9,200.00
9,200.00
+0.11%
25,325
0.54
Aug 05, 2026
9,150.00
9,250.00
9,150.00
9,190.00
9,190.00
+0.44%
31,948
0.65
Aug 04, 2026
9,080.00
9,190.00
9,080.00
9,150.00
9,150.00
+0.44%
34,255
0.66
Aug 03, 2026
9,100.00
9,230.00
9,080.00
9,110.00
9,110.00
+0.11%
25,051
0.46
Jul 31, 2026
9,060.00
9,170.00
8,950.00
9,100.00
9,100.00
+0.55%
51,560
0.96
Jul 30, 2026
8,900.00
9,210.00
8,900.00
9,050.00
9,050.00
+1.00%
45,465
0.78
Jul 29, 2026
9,120.00
9,150.00
8,910.00
8,960.00
8,960.00
-0.88%
46,237
0.80
Jul 28, 2026
9,100.00
9,210.00
8,980.00
9,040.00
9,040.00
-1.42%
40,030
0.60
Jul 27, 2026
9,160.00
9,270.00
9,160.00
9,170.00
9,170.00
+0.11%
21,229
0.31
Rows: