TipRanks
Asia Holdings Co., Ltd. (KR:002030)
:002030
South Korea Market

Asia Holdings Co., Ltd. (002030) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
197,800.00
210,000.00
195,400.00
208,500.00
208,500.00
+4.98%
1,451
0.33
Sep 30, 2026
206,000.00
208,500.00
198,600.00
198,600.00
198,600.00
-3.59%
1,807
0.41
Sep 29, 2026
208,000.00
210,500.00
203,500.00
206,000.00
206,000.00
-0.24%
2,100
0.47
Sep 28, 2026
212,500.00
212,500.00
203,000.00
206,500.00
206,500.00
-3.28%
2,592
0.57
Sep 25, 2026
213,500.00
219,000.00
207,000.00
213,500.00
213,500.00
0.00%
0
0.00
Sep 24, 2026
213,500.00
219,000.00
207,000.00
213,500.00
213,500.00
0.00%
0
0.00
Sep 23, 2026
215,000.00
219,000.00
207,000.00
213,500.00
213,500.00
+0.71%
1,591
0.33
Sep 22, 2026
218,500.00
218,500.00
210,000.00
212,000.00
212,000.00
-2.08%
1,491
0.30
Sep 21, 2026
217,500.00
221,000.00
214,500.00
216,500.00
216,500.00
-1.59%
1,214
0.24
Sep 18, 2026
220,000.00
223,000.00
214,000.00
220,000.00
220,000.00
+2.09%
1,081
0.21
Sep 17, 2026
216,000.00
218,500.00
210,500.00
215,500.00
215,500.00
+1.41%
934
0.18
Sep 16, 2026
212,000.00
216,000.00
209,000.00
212,500.00
212,500.00
0.00%
1,035
0.19
Sep 15, 2026
212,500.00
217,000.00
208,000.00
212,500.00
212,500.00
-2.30%
2,477
0.46
Sep 14, 2026
213,000.00
221,000.00
213,000.00
217,500.00
217,500.00
-1.58%
2,448
0.45
Sep 11, 2026
217,500.00
221,000.00
206,500.00
221,000.00
221,000.00
-2.43%
3,027
0.56
Sep 10, 2026
196,200.00
226,500.00
195,500.00
226,500.00
226,500.00
+12.69%
4,303
0.79
Sep 09, 2026
206,500.00
206,500.00
201,000.00
201,000.00
201,000.00
-3.83%
1,132
0.21
Sep 08, 2026
211,500.00
211,500.00
203,000.00
209,000.00
209,000.00
+0.72%
1,908
0.34
Sep 07, 2026
210,000.00
212,000.00
202,500.00
207,500.00
207,500.00
+0.48%
1,330
0.24
Sep 04, 2026
211,000.00
213,000.00
203,000.00
206,500.00
206,500.00
0.00%
1,063
0.19
Sep 03, 2026
203,500.00
212,000.00
203,500.00
206,500.00
206,500.00
-0.48%
2,070
0.36
Sep 02, 2026
212,500.00
214,000.00
205,500.00
207,500.00
207,500.00
-3.26%
1,905
0.33
Sep 01, 2026
209,000.00
218,500.00
206,000.00
214,500.00
214,500.00
+0.70%
3,178
0.54
Aug 31, 2026
214,500.00
216,000.00
206,500.00
213,000.00
213,000.00
-0.70%
2,949
0.51
Aug 28, 2026
200,500.00
215,000.00
198,000.00
214,500.00
214,500.00
+3.62%
4,639
0.80
Aug 27, 2026
205,000.00
211,500.00
197,400.00
207,000.00
207,000.00
+0.98%
4,343
0.75
Aug 26, 2026
208,000.00
209,000.00
197,600.00
205,000.00
205,000.00
-0.49%
4,902
0.85
Aug 25, 2026
191,800.00
208,500.00
185,400.00
206,000.00
206,000.00
+7.40%
7,262
1.27
Aug 24, 2026
181,400.00
192,000.00
179,600.00
191,800.00
191,800.00
+6.73%
7,941
1.41
Aug 21, 2026
178,200.00
181,500.00
177,300.00
179,700.00
179,700.00
-0.11%
3,552
0.64
Aug 20, 2026
183,400.00
189,600.00
179,900.00
179,900.00
179,900.00
-1.85%
8,409
1.54
Aug 19, 2026
178,800.00
185,500.00
174,500.00
183,300.00
183,300.00
-0.16%
7,908
1.48
Aug 18, 2026
188,500.00
188,500.00
177,300.00
183,600.00
183,600.00
-1.66%
7,511
1.43
Aug 17, 2026
186,700.00
186,700.00
177,000.00
186,700.00
186,700.00
0.00%
0
0.00
Aug 14, 2026
177,100.00
186,700.00
177,000.00
186,700.00
186,700.00
+5.01%
6,966
1.32
Aug 13, 2026
182,300.00
183,900.00
177,800.00
177,800.00
177,800.00
-2.89%
9,042
1.75
Aug 12, 2026
195,100.00
198,500.00
182,100.00
183,100.00
183,100.00
-7.10%
5,625
1.09
Aug 11, 2026
195,100.00
199,000.00
193,700.00
197,100.00
197,100.00
+0.05%
7,077
1.39
Aug 10, 2026
192,200.00
197,000.00
189,100.00
197,000.00
197,000.00
+1.97%
5,249
1.04
Aug 07, 2026
188,500.00
196,600.00
188,000.00
193,200.00
193,200.00
+1.10%
6,788
1.36
Aug 06, 2026
181,700.00
191,400.00
178,100.00
191,100.00
191,100.00
+5.87%
6,857
1.40
Aug 05, 2026
181,900.00
191,600.00
179,200.00
180,500.00
180,500.00
-1.85%
9,034
1.89
Aug 04, 2026
180,100.00
184,200.00
176,500.00
183,900.00
183,900.00
0.00%
7,667
1.63
Aug 03, 2026
192,900.00
192,900.00
180,800.00
183,900.00
183,900.00
-4.72%
6,846
1.47
Jul 31, 2026
209,000.00
209,000.00
192,400.00
193,000.00
193,000.00
-9.81%
5,019
1.10
Jul 30, 2026
191,100.00
220,000.00
191,100.00
214,000.00
214,000.00
+8.57%
7,540
1.69
Jul 29, 2026
197,500.00
202,000.00
188,400.00
197,100.00
197,100.00
+2.82%
8,066
1.86
Jul 28, 2026
187,700.00
195,000.00
185,400.00
191,700.00
191,700.00
+0.10%
2,303
0.53
Jul 27, 2026
190,000.00
195,200.00
186,600.00
191,500.00
191,500.00
+0.84%
3,641
0.83
Jul 24, 2026
177,300.00
191,600.00
177,300.00
189,900.00
189,900.00
+4.17%
3,414
0.79
Rows:
50