Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,599.00
1,635.00
1,593.00
1,620.00
1,620.00
+1.82%
310,868
1.01
Oct 01, 2026
1,577.00
1,592.00
1,568.00
1,591.00
1,591.00
+1.27%
244,618
0.80
Sep 30, 2026
1,550.00
1,580.00
1,550.00
1,571.00
1,571.00
+1.62%
188,814
0.61
Sep 29, 2026
1,580.00
1,580.00
1,540.00
1,546.00
1,546.00
-1.84%
158,643
0.51
Sep 28, 2026
1,554.00
1,598.00
1,543.00
1,575.00
1,575.00
+1.88%
302,840
0.96
Sep 25, 2026
1,546.00
1,555.00
1,531.00
1,546.00
1,546.00
0.00%
0
0.00
Sep 24, 2026
1,546.00
1,555.00
1,531.00
1,546.00
1,546.00
0.00%
0
0.00
Sep 23, 2026
1,533.00
1,555.00
1,531.00
1,546.00
1,546.00
+0.59%
160,703
0.48
Sep 22, 2026
1,551.00
1,578.00
1,528.00
1,537.00
1,537.00
-0.71%
669,816
1.98
Sep 21, 2026
1,598.00
1,598.00
1,541.00
1,548.00
1,548.00
-2.76%
302,607
0.88
Sep 18, 2026
1,575.00
1,598.00
1,573.00
1,592.00
1,592.00
+1.47%
162,169
0.46
Sep 17, 2026
1,552.00
1,574.00
1,544.00
1,569.00
1,569.00
+0.97%
134,446
0.37
Sep 16, 2026
1,551.00
1,559.00
1,540.00
1,554.00
1,554.00
+0.26%
155,045
0.41
Sep 15, 2026
1,564.00
1,575.00
1,538.00
1,550.00
1,550.00
-0.90%
240,811
0.63
Sep 14, 2026
1,602.00
1,602.00
1,561.00
1,564.00
1,564.00
-2.49%
233,664
0.59
Sep 11, 2026
1,603.00
1,624.00
1,590.00
1,604.00
1,604.00
-1.23%
235,679
0.58
Sep 10, 2026
1,606.00
1,630.00
1,582.00
1,624.00
1,624.00
+1.12%
242,911
0.59
Sep 09, 2026
1,600.00
1,611.00
1,594.00
1,606.00
1,606.00
+0.31%
163,495
0.39
Sep 08, 2026
1,608.00
1,631.00
1,600.00
1,601.00
1,601.00
-0.37%
251,488
0.59
Sep 07, 2026
1,595.00
1,616.00
1,590.00
1,607.00
1,607.00
+0.75%
160,927
0.37
Sep 04, 2026
1,614.00
1,629.00
1,588.00
1,595.00
1,595.00
-0.99%
168,605
0.38
Sep 03, 2026
1,635.00
1,635.00
1,588.00
1,611.00
1,611.00
+1.19%
226,257
0.50
Sep 02, 2026
1,627.00
1,640.00
1,592.00
1,592.00
1,592.00
-2.99%
267,540
0.58
Sep 01, 2026
1,650.00
1,662.00
1,621.00
1,641.00
1,641.00
-1.20%
182,421
0.39
Aug 31, 2026
1,678.00
1,678.00
1,618.00
1,661.00
1,661.00
-0.42%
184,461
0.40
Aug 28, 2026
1,668.00
1,686.00
1,639.00
1,668.00
1,668.00
+0.06%
216,646
0.45
Aug 27, 2026
1,674.00
1,691.00
1,657.00
1,667.00
1,667.00
0.00%
216,836
0.44
Aug 26, 2026
1,670.00
1,678.00
1,620.00
1,667.00
1,667.00
-0.18%
519,222
1.03
Aug 25, 2026
1,663.00
1,678.00
1,585.00
1,670.00
1,670.00
+1.89%
310,954
0.59
Aug 24, 2026
1,668.00
1,707.00
1,634.00
1,639.00
1,639.00
-0.24%
429,992
0.79
Aug 21, 2026
1,712.00
1,712.00
1,622.00
1,643.00
1,643.00
-4.53%
534,769
0.96
Aug 20, 2026
1,749.00
1,773.00
1,713.00
1,721.00
1,721.00
+0.12%
270,701
0.49
Aug 19, 2026
1,776.00
1,810.00
1,712.00
1,719.00
1,719.00
-5.65%
450,807
0.80
Aug 18, 2026
1,891.00
1,900.00
1,798.00
1,822.00
1,822.00
-3.60%
465,550
0.82
Aug 17, 2026
1,890.00
1,890.00
1,823.00
1,890.00
1,890.00
0.00%
0
0.00
Aug 14, 2026
1,862.00
1,890.00
1,823.00
1,890.00
1,890.00
+2.72%
249,835
0.41
Aug 13, 2026
1,911.00
1,925.00
1,837.00
1,840.00
1,840.00
-3.66%
432,361
0.69
Aug 12, 2026
1,920.00
1,935.00
1,880.00
1,910.00
1,910.00
+0.05%
327,611
0.48
Aug 11, 2026
1,840.00
1,915.00
1,816.00
1,909.00
1,909.00
+3.47%
654,454
0.74
Aug 10, 2026
1,769.00
1,845.00
1,766.00
1,845.00
1,845.00
+4.47%
563,441
0.61
Aug 07, 2026
1,748.00
1,797.00
1,720.00
1,766.00
1,766.00
+2.67%
778,957
0.81
Aug 06, 2026
1,744.00
1,770.00
1,700.00
1,720.00
1,720.00
-0.69%
260,724
0.25
Aug 05, 2026
1,669.00
1,750.00
1,669.00
1,732.00
1,732.00
+3.84%
495,895
0.47
Aug 04, 2026
1,571.00
1,672.00
1,571.00
1,668.00
1,668.00
+5.70%
433,747
0.40
Aug 03, 2026
1,594.00
1,628.00
1,562.00
1,578.00
1,578.00
-1.07%
184,910
0.16
Jul 31, 2026
1,501.00
1,598.00
1,501.00
1,595.00
1,595.00
+6.62%
453,045
0.40
Jul 30, 2026
1,380.00
1,554.00
1,380.00
1,496.00
1,496.00
-0.27%
417,088
0.31
Jul 29, 2026
1,565.00
1,624.00
1,446.00
1,500.00
1,500.00
-3.85%
599,590
0.45
Jul 28, 2026
1,613.00
1,617.00
1,557.00
1,560.00
1,560.00
-4.24%
404,252
0.28
Jul 27, 2026
1,638.00
1,679.00
1,625.00
1,629.00
1,629.00
-0.55%
129,610
0.07
Rows: