Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19,100.00
19,220.00
19,070.00
19,190.00
19,190.00
+0.16%
2,044
0.21
Oct 01, 2026
19,200.00
19,240.00
19,070.00
19,160.00
19,160.00
-0.26%
5,108
0.52
Sep 30, 2026
19,220.00
19,320.00
19,200.00
19,210.00
19,210.00
+0.26%
1,731
0.17
Sep 29, 2026
19,160.00
19,380.00
19,120.00
19,160.00
19,160.00
-0.31%
3,333
0.32
Sep 28, 2026
19,300.00
19,300.00
19,000.00
19,220.00
19,220.00
+0.05%
15,670
1.48
Sep 25, 2026
19,210.00
19,340.00
19,170.00
19,210.00
19,210.00
0.00%
0
0.00
Sep 24, 2026
19,210.00
19,340.00
19,170.00
19,210.00
19,210.00
0.00%
0
0.00
Sep 23, 2026
19,320.00
19,340.00
19,170.00
19,210.00
19,210.00
+0.16%
4,371
0.35
Sep 22, 2026
19,260.00
19,460.00
19,170.00
19,180.00
19,180.00
+0.26%
9,180
0.72
Sep 21, 2026
19,300.00
19,310.00
19,120.00
19,130.00
19,130.00
-0.47%
8,766
0.67
Sep 18, 2026
19,170.00
19,300.00
19,160.00
19,220.00
19,220.00
+0.10%
2,140
0.16
Sep 17, 2026
19,090.00
19,260.00
19,080.00
19,200.00
19,200.00
+0.73%
3,802
0.26
Sep 16, 2026
19,230.00
19,300.00
19,060.00
19,060.00
19,060.00
-1.24%
7,825
0.52
Sep 15, 2026
19,230.00
19,380.00
19,210.00
19,300.00
19,300.00
-0.36%
2,950
0.18
Sep 14, 2026
19,380.00
19,410.00
19,200.00
19,370.00
19,370.00
-0.05%
2,723
0.15
Sep 11, 2026
19,300.00
19,490.00
19,270.00
19,380.00
19,380.00
+0.10%
4,172
0.22
Sep 10, 2026
19,260.00
19,780.00
19,210.00
19,360.00
19,360.00
+0.21%
3,668
0.19
Sep 09, 2026
19,510.00
19,580.00
19,270.00
19,320.00
19,320.00
-0.72%
11,419
0.60
Sep 08, 2026
19,550.00
19,580.00
19,280.00
19,460.00
19,460.00
-0.21%
18,739
0.99
Sep 07, 2026
19,550.00
19,650.00
19,430.00
19,500.00
19,500.00
+0.36%
6,841
0.36
Sep 04, 2026
19,490.00
19,780.00
19,340.00
19,430.00
19,430.00
-0.31%
11,832
0.62
Sep 03, 2026
19,500.00
19,760.00
19,400.00
19,490.00
19,490.00
-0.05%
7,227
0.37
Sep 02, 2026
19,680.00
19,730.00
19,420.00
19,500.00
19,500.00
-1.12%
2,086
0.11
Sep 01, 2026
19,740.00
19,830.00
19,550.00
19,720.00
19,720.00
+1.13%
8,681
0.43
Aug 31, 2026
19,680.00
19,810.00
19,430.00
19,500.00
19,500.00
-1.47%
15,131
0.77
Aug 28, 2026
19,670.00
19,820.00
19,600.00
19,790.00
19,790.00
+0.61%
4,151
0.21
Aug 27, 2026
19,600.00
19,880.00
19,600.00
19,670.00
19,670.00
-0.15%
3,112
0.15
Aug 26, 2026
19,600.00
20,000.00
19,520.00
19,700.00
19,700.00
+0.92%
7,561
0.35
Aug 25, 2026
19,470.00
19,710.00
19,150.00
19,520.00
19,520.00
+0.26%
4,944
0.23
Aug 24, 2026
19,430.00
19,560.00
19,310.00
19,470.00
19,470.00
+0.36%
5,567
0.25
Aug 21, 2026
19,300.00
19,400.00
19,060.00
19,400.00
19,400.00
0.00%
8,701
0.39
Aug 20, 2026
19,640.00
19,640.00
19,340.00
19,400.00
19,400.00
0.00%
9,805
0.44
Aug 19, 2026
19,690.00
19,690.00
19,030.00
19,400.00
19,400.00
-1.97%
7,124
0.32
Aug 18, 2026
19,800.00
20,050.00
19,410.00
19,790.00
19,790.00
-0.10%
8,250
0.36
Aug 17, 2026
19,810.00
19,850.00
19,370.00
19,810.00
19,810.00
0.00%
0
0.00
Aug 14, 2026
19,570.00
19,850.00
19,370.00
19,810.00
19,810.00
+2.17%
4,875
0.20
Aug 13, 2026
19,780.00
19,860.00
19,370.00
19,390.00
19,390.00
-1.27%
13,385
0.53
Aug 12, 2026
19,670.00
19,820.00
19,570.00
19,640.00
19,640.00
-0.20%
6,929
0.27
Aug 11, 2026
19,530.00
19,780.00
19,480.00
19,680.00
19,680.00
+0.10%
4,697
0.18
Aug 10, 2026
19,610.00
19,880.00
19,450.00
19,660.00
19,660.00
+0.77%
7,273
0.28
Aug 07, 2026
19,570.00
19,820.00
19,420.00
19,510.00
19,510.00
-0.86%
6,006
0.23
Aug 06, 2026
19,670.00
20,000.00
19,300.00
19,680.00
19,680.00
-0.10%
5,444
0.20
Aug 05, 2026
19,960.00
20,000.00
19,600.00
19,700.00
19,700.00
+0.51%
6,698
0.25
Aug 04, 2026
19,360.00
19,980.00
19,360.00
19,600.00
19,600.00
+1.29%
7,694
0.28
Aug 03, 2026
19,200.00
19,900.00
19,200.00
19,350.00
19,350.00
-0.87%
7,334
0.26
Jul 31, 2026
18,880.00
19,700.00
18,880.00
19,520.00
19,520.00
+4.16%
10,578
0.38
Jul 30, 2026
18,500.00
19,330.00
18,500.00
18,740.00
18,740.00
+0.43%
11,917
0.42
Jul 29, 2026
19,000.00
19,590.00
18,210.00
18,660.00
18,660.00
-1.53%
48,209
1.75
Jul 28, 2026
19,650.00
19,970.00
18,320.00
18,950.00
18,950.00
-4.29%
39,756
1.46
Jul 27, 2026
19,210.00
20,050.00
19,210.00
19,800.00
19,800.00
+1.54%
11,598
0.42
Rows: