Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10,190.00
10,280.00
10,120.00
10,190.00
10,190.00
-0.10%
8,644
0.06
Oct 01, 2026
10,100.00
10,310.00
10,030.00
10,200.00
10,200.00
-1.07%
20,256
0.15
Sep 30, 2026
10,220.00
10,450.00
10,220.00
10,310.00
10,310.00
+0.88%
23,381
0.17
Sep 29, 2026
10,500.00
10,610.00
10,160.00
10,220.00
10,220.00
-3.77%
44,317
0.33
Sep 28, 2026
10,470.00
10,640.00
10,380.00
10,620.00
10,620.00
+1.43%
29,043
0.21
Sep 25, 2026
10,470.00
10,670.00
10,470.00
10,470.00
10,470.00
0.00%
0
0.00
Sep 24, 2026
10,470.00
10,670.00
10,470.00
10,470.00
10,470.00
0.00%
0
0.00
Sep 23, 2026
10,580.00
10,670.00
10,470.00
10,470.00
10,470.00
-0.95%
23,521
0.17
Sep 22, 2026
10,450.00
10,680.00
10,400.00
10,570.00
10,570.00
+1.63%
33,159
0.24
Sep 21, 2026
10,570.00
10,590.00
10,400.00
10,400.00
10,400.00
-1.61%
21,762
0.16
Sep 18, 2026
10,600.00
10,670.00
10,460.00
10,570.00
10,570.00
+0.38%
11,488
0.08
Sep 17, 2026
10,500.00
10,580.00
10,390.00
10,530.00
10,530.00
+0.38%
25,160
0.18
Sep 16, 2026
10,520.00
10,670.00
10,480.00
10,490.00
10,490.00
-0.76%
16,868
0.12
Sep 15, 2026
10,490.00
10,680.00
10,420.00
10,570.00
10,570.00
+0.86%
18,668
0.14
Sep 14, 2026
10,710.00
10,750.00
10,470.00
10,480.00
10,480.00
-1.78%
47,107
0.35
Sep 11, 2026
11,100.00
11,100.00
10,630.00
10,670.00
10,670.00
-1.57%
66,769
0.49
Sep 10, 2026
10,740.00
11,320.00
10,740.00
10,840.00
10,840.00
0.00%
108,921
0.81
Sep 09, 2026
10,750.00
10,950.00
10,630.00
10,840.00
10,840.00
+0.09%
47,675
0.35
Sep 08, 2026
11,040.00
11,150.00
10,710.00
10,830.00
10,830.00
-2.78%
61,552
0.46
Sep 07, 2026
11,350.00
11,350.00
10,980.00
11,140.00
11,140.00
-2.28%
58,882
0.44
Sep 04, 2026
11,460.00
11,560.00
11,290.00
11,400.00
11,400.00
+0.97%
62,811
0.47
Sep 03, 2026
11,220.00
11,550.00
11,050.00
11,290.00
11,290.00
-0.18%
82,295
0.62
Sep 02, 2026
11,200.00
12,010.00
11,060.00
11,310.00
11,310.00
+1.80%
369,176
2.90
Sep 01, 2026
11,080.00
11,400.00
10,780.00
11,110.00
11,110.00
+2.21%
152,257
1.21
Aug 31, 2026
11,360.00
11,390.00
10,660.00
10,870.00
10,870.00
-2.25%
48,681
0.39
Aug 28, 2026
10,780.00
11,170.00
10,750.00
11,120.00
11,120.00
+2.02%
65,324
0.53
Aug 27, 2026
10,950.00
11,040.00
10,800.00
10,900.00
10,900.00
-0.46%
46,362
0.37
Aug 26, 2026
10,870.00
11,160.00
10,660.00
10,950.00
10,950.00
+0.74%
67,911
0.55
Aug 25, 2026
10,740.00
10,950.00
10,380.00
10,870.00
10,870.00
+1.97%
113,948
0.92
Aug 24, 2026
10,690.00
10,790.00
10,410.00
10,660.00
10,660.00
-3.09%
120,818
0.99
Aug 21, 2026
11,020.00
12,120.00
10,560.00
11,000.00
11,000.00
-2.40%
752,317
6.76
Aug 20, 2026
11,850.00
12,140.00
11,190.00
11,270.00
11,270.00
-9.19%
530,082
5.15
Aug 19, 2026
10,930.00
13,700.00
10,250.00
12,410.00
12,410.00
+17.74%
4,106,983
107.35
Aug 18, 2026
11,070.00
12,160.00
10,460.00
10,540.00
10,540.00
+5.61%
425,357
13.30
Aug 17, 2026
9,980.00
10,020.00
9,750.00
9,980.00
9,980.00
0.00%
0
0.00
Aug 14, 2026
9,860.00
10,020.00
9,750.00
9,980.00
9,980.00
+1.22%
8,892
0.27
Aug 13, 2026
10,020.00
10,120.00
9,840.00
9,860.00
9,860.00
-1.60%
16,631
0.49
Aug 12, 2026
10,000.00
10,170.00
9,980.00
10,020.00
10,020.00
-0.60%
12,805
0.37
Aug 11, 2026
10,160.00
10,250.00
10,000.00
10,080.00
10,080.00
+0.20%
15,806
0.44
Aug 10, 2026
9,930.00
10,130.00
9,870.00
10,060.00
10,060.00
+1.62%
23,935
0.64
Aug 07, 2026
9,810.00
9,920.00
9,700.00
9,900.00
9,900.00
+1.02%
9,584
0.24
Aug 06, 2026
9,840.00
9,910.00
9,700.00
9,800.00
9,800.00
-0.41%
7,201
0.17
Aug 05, 2026
9,900.00
9,960.00
9,770.00
9,840.00
9,840.00
+1.13%
11,612
0.27
Aug 04, 2026
9,460.00
9,810.00
9,460.00
9,730.00
9,730.00
+2.42%
7,823
0.17
Aug 03, 2026
9,550.00
9,850.00
9,420.00
9,500.00
9,500.00
+0.21%
10,391
0.22
Jul 31, 2026
9,450.00
9,540.00
9,260.00
9,480.00
9,480.00
+2.93%
14,171
0.30
Jul 30, 2026
8,640.00
9,450.00
8,640.00
9,210.00
9,210.00
+1.43%
21,894
0.41
Jul 29, 2026
9,540.00
9,700.00
9,000.00
9,080.00
9,080.00
-5.02%
38,221
0.72
Jul 28, 2026
9,960.00
10,000.00
9,400.00
9,560.00
9,560.00
-5.35%
61,549
0.59
Jul 27, 2026
10,290.00
10,450.00
10,100.00
10,100.00
10,100.00
-2.32%
34,687
0.33
Rows: