Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10,000.00
10,040.00
9,830.00
9,960.00
9,960.00
-0.10%
30,813
0.40
Sep 28, 2026
10,040.00
10,080.00
9,950.00
9,970.00
9,970.00
-0.30%
47,113
0.61
Sep 25, 2026
10,000.00
10,100.00
9,980.00
10,000.00
10,000.00
0.00%
0
0.00
Sep 24, 2026
10,000.00
10,100.00
9,980.00
10,000.00
10,000.00
0.00%
0
0.00
Sep 23, 2026
10,070.00
10,100.00
9,980.00
10,000.00
10,000.00
-0.30%
21,097
0.26
Sep 22, 2026
9,980.00
10,050.00
9,960.00
10,030.00
10,030.00
+0.30%
14,417
0.18
Sep 21, 2026
10,200.00
10,200.00
9,940.00
10,000.00
10,000.00
-2.82%
71,153
0.89
Sep 18, 2026
10,250.00
10,330.00
10,110.00
10,290.00
10,290.00
+0.88%
14,863
0.18
Sep 17, 2026
10,300.00
10,350.00
10,160.00
10,200.00
10,200.00
+0.10%
16,978
0.21
Sep 16, 2026
10,200.00
10,300.00
10,100.00
10,190.00
10,190.00
+0.99%
10,439
0.12
Sep 15, 2026
10,020.00
10,260.00
10,020.00
10,090.00
10,090.00
+0.40%
29,804
0.35
Sep 14, 2026
10,200.00
10,240.00
10,050.00
10,050.00
10,050.00
-1.08%
32,856
0.38
Sep 11, 2026
10,150.00
10,300.00
10,050.00
10,160.00
10,160.00
+0.10%
16,146
0.19
Sep 10, 2026
10,090.00
10,300.00
9,960.00
10,150.00
10,150.00
+0.50%
31,479
0.36
Sep 09, 2026
10,240.00
10,240.00
10,050.00
10,100.00
10,100.00
-1.37%
36,447
0.41
Sep 08, 2026
10,660.00
10,660.00
10,240.00
10,240.00
10,240.00
-2.29%
43,710
0.48
Sep 07, 2026
10,600.00
10,600.00
10,340.00
10,480.00
10,480.00
-0.10%
34,316
0.37
Sep 04, 2026
10,890.00
10,890.00
10,490.00
10,490.00
10,490.00
-2.33%
56,003
0.59
Sep 03, 2026
10,980.00
11,020.00
10,700.00
10,740.00
10,740.00
-2.19%
30,828
0.32
Sep 02, 2026
11,020.00
11,060.00
10,820.00
10,980.00
10,980.00
-0.27%
25,238
0.26
Sep 01, 2026
11,040.00
11,205.00
10,830.00
11,010.00
11,010.00
0.00%
26,398
0.26
Aug 31, 2026
10,910.00
11,060.00
10,710.00
11,010.00
11,010.00
+0.73%
33,626
0.34
Aug 28, 2026
10,850.00
11,080.00
10,820.00
10,930.00
10,930.00
+0.74%
49,760
0.49
Aug 27, 2026
11,170.00
11,190.00
10,760.00
10,850.00
10,850.00
-2.16%
45,695
0.44
Aug 26, 2026
10,870.00
11,100.00
10,680.00
11,090.00
11,090.00
+2.59%
48,909
0.45
Aug 25, 2026
10,720.00
10,950.00
10,500.00
10,810.00
10,810.00
+0.84%
42,559
0.38
Aug 24, 2026
10,480.00
10,890.00
10,430.00
10,720.00
10,720.00
+3.38%
49,348
0.28
Aug 21, 2026
10,830.00
10,830.00
10,250.00
10,370.00
10,370.00
-4.25%
98,575
0.56
Aug 20, 2026
11,140.00
11,390.00
10,700.00
10,830.00
10,830.00
-1.46%
86,344
0.49
Aug 19, 2026
10,720.00
11,390.00
10,600.00
10,990.00
10,990.00
+2.52%
100,908
0.57
Aug 18, 2026
11,210.00
11,230.00
10,690.00
10,720.00
10,720.00
-9.38%
214,570
1.20
Aug 17, 2026
11,830.00
12,560.00
11,720.00
11,830.00
11,830.00
0.00%
0
0.00
Aug 14, 2026
12,500.00
12,560.00
11,720.00
11,830.00
11,830.00
-5.51%
232,003
1.16
Aug 13, 2026
12,590.00
12,680.00
12,090.00
12,520.00
12,520.00
-0.63%
95,591
0.43
Aug 12, 2026
13,230.00
13,230.00
12,400.00
12,600.00
12,600.00
-4.91%
165,862
0.64
Aug 11, 2026
13,180.00
13,620.00
13,010.00
13,250.00
13,250.00
+0.68%
104,473
0.35
Aug 10, 2026
12,930.00
13,650.00
12,870.00
13,160.00
13,160.00
+1.94%
217,393
0.73
Aug 07, 2026
12,560.00
12,930.00
12,210.00
12,910.00
12,910.00
+2.79%
182,656
0.62
Aug 06, 2026
11,050.00
12,810.00
11,010.00
12,560.00
12,560.00
+13.97%
413,927
1.43
Aug 05, 2026
11,100.00
11,300.00
10,850.00
11,020.00
11,020.00
-0.09%
82,961
0.29
Aug 04, 2026
10,500.00
11,030.00
10,500.00
11,030.00
11,030.00
+5.15%
40,073
0.14
Aug 03, 2026
10,120.00
10,610.00
10,090.00
10,490.00
10,490.00
+2.74%
55,662
0.19
Jul 31, 2026
9,990.00
10,260.00
9,960.00
10,210.00
10,210.00
+2.51%
60,300
0.21
Jul 30, 2026
9,630.00
10,240.00
9,630.00
9,960.00
9,960.00
+0.10%
74,628
0.26
Jul 29, 2026
10,540.00
10,640.00
9,790.00
9,950.00
9,950.00
-5.60%
125,867
0.44
Jul 28, 2026
11,100.00
11,100.00
10,380.00
10,540.00
10,540.00
-5.72%
108,202
0.38
Jul 27, 2026
11,470.00
11,720.00
11,100.00
11,180.00
11,180.00
-2.61%
58,347
0.21
Jul 24, 2026
11,780.00
11,810.00
11,410.00
11,480.00
11,480.00
-2.13%
42,977
0.15
Jul 23, 2026
11,560.00
11,890.00
11,260.00
11,730.00
11,730.00
+2.27%
69,763
0.25
Jul 22, 2026
11,560.00
11,850.00
11,350.00
11,470.00
11,470.00
-0.78%
66,815
0.24
Rows: