Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,120.00
1,139.00
1,116.00
1,137.00
1,137.00
+1.34%
195,577
0.35
Oct 01, 2026
1,124.00
1,142.00
1,112.00
1,122.00
1,122.00
-0.09%
382,033
0.70
Sep 30, 2026
1,130.00
1,146.00
1,123.00
1,123.00
1,123.00
+0.09%
296,331
0.55
Sep 29, 2026
1,151.00
1,151.00
1,113.00
1,122.00
1,122.00
-2.69%
472,576
0.86
Sep 28, 2026
1,152.00
1,160.00
1,134.00
1,153.00
1,153.00
0.00%
552,191
0.91
Sep 25, 2026
1,153.00
1,183.00
1,138.00
1,153.00
1,153.00
0.00%
0
0.00
Sep 24, 2026
1,153.00
1,183.00
1,138.00
1,153.00
1,153.00
0.00%
0
0.00
Sep 23, 2026
1,162.00
1,183.00
1,138.00
1,153.00
1,153.00
-0.69%
852,077
1.39
Sep 22, 2026
1,216.00
1,238.00
1,159.00
1,161.00
1,161.00
-3.89%
2,873,807
4.90
Sep 21, 2026
1,455.00
1,482.00
1,208.00
1,208.00
1,208.00
-10.72%
10,901,953
24.77
Sep 18, 2026
1,090.00
1,353.00
1,085.00
1,353.00
1,353.00
+29.97%
5,029,523
13.73
Sep 17, 2026
1,041.00
1,055.00
1,035.00
1,041.00
1,041.00
0.00%
54,787
0.15
Sep 16, 2026
1,048.00
1,058.00
1,038.00
1,041.00
1,041.00
-0.67%
108,176
0.28
Sep 15, 2026
1,048.00
1,049.00
1,037.00
1,048.00
1,048.00
0.00%
92,804
0.24
Sep 14, 2026
1,072.00
1,072.00
1,041.00
1,048.00
1,048.00
-2.24%
130,785
0.33
Sep 11, 2026
1,078.00
1,079.00
1,057.00
1,072.00
1,072.00
-0.56%
57,677
0.14
Sep 10, 2026
1,070.00
1,079.00
1,050.00
1,078.00
1,078.00
+0.65%
133,631
0.31
Sep 09, 2026
1,075.00
1,084.00
1,058.00
1,071.00
1,071.00
-0.28%
84,071
0.20
Sep 08, 2026
1,076.00
1,098.00
1,060.00
1,074.00
1,074.00
-0.83%
136,176
0.32
Sep 07, 2026
1,082.00
1,102.00
1,064.00
1,083.00
1,083.00
+1.03%
199,697
0.46
Sep 04, 2026
1,063.00
1,093.00
1,044.00
1,072.00
1,072.00
+0.56%
167,320
0.36
Sep 03, 2026
1,060.00
1,077.00
1,058.00
1,066.00
1,066.00
+1.81%
99,110
0.21
Sep 02, 2026
1,091.00
1,091.00
1,047.00
1,047.00
1,047.00
-4.21%
93,317
0.20
Sep 01, 2026
1,064.00
1,094.00
1,064.00
1,093.00
1,093.00
+1.67%
110,061
0.23
Aug 31, 2026
1,111.00
1,111.00
1,065.00
1,075.00
1,075.00
-3.24%
134,919
0.28
Aug 28, 2026
1,076.00
1,112.00
1,076.00
1,111.00
1,111.00
+2.40%
89,054
0.18
Aug 27, 2026
1,098.00
1,117.00
1,081.00
1,085.00
1,085.00
-1.09%
119,671
0.23
Aug 26, 2026
1,092.00
1,138.00
1,079.00
1,097.00
1,097.00
0.00%
172,347
0.33
Aug 25, 2026
1,034.00
1,098.00
1,034.00
1,097.00
1,097.00
+2.72%
130,933
0.25
Aug 24, 2026
1,058.00
1,076.00
1,044.00
1,068.00
1,068.00
+0.09%
76,805
0.15
Aug 21, 2026
1,118.00
1,118.00
1,048.00
1,067.00
1,067.00
-4.56%
114,283
0.22
Aug 20, 2026
1,089.00
1,142.00
1,089.00
1,118.00
1,118.00
+3.23%
222,375
0.42
Aug 19, 2026
1,110.00
1,110.00
1,075.00
1,083.00
1,083.00
-3.30%
136,297
0.26
Aug 18, 2026
1,155.00
1,179.00
1,117.00
1,120.00
1,120.00
-3.36%
127,708
0.24
Aug 17, 2026
1,159.00
1,173.00
1,142.00
1,159.00
1,159.00
0.00%
0
0.00
Aug 14, 2026
1,160.00
1,173.00
1,142.00
1,159.00
1,159.00
+0.09%
126,983
0.23
Aug 13, 2026
1,194.00
1,209.00
1,152.00
1,158.00
1,158.00
-3.02%
214,418
0.39
Aug 12, 2026
1,187.00
1,223.00
1,173.00
1,194.00
1,194.00
+0.59%
218,079
0.40
Aug 11, 2026
1,125.00
1,235.00
1,102.00
1,187.00
1,187.00
+5.98%
466,453
0.84
Aug 10, 2026
1,100.00
1,125.00
1,100.00
1,120.00
1,120.00
+2.47%
144,815
0.26
Aug 07, 2026
1,091.00
1,100.00
1,066.00
1,093.00
1,093.00
+0.09%
73,751
0.13
Aug 06, 2026
1,092.00
1,113.00
1,072.00
1,092.00
1,092.00
0.00%
162,098
0.28
Aug 05, 2026
1,066.00
1,110.00
1,066.00
1,092.00
1,092.00
+1.68%
189,490
0.33
Aug 04, 2026
1,044.00
1,079.00
1,044.00
1,074.00
1,074.00
+3.07%
217,493
0.38
Aug 03, 2026
1,021.00
1,060.00
1,015.00
1,042.00
1,042.00
-0.10%
217,376
0.37
Jul 31, 2026
1,030.00
1,050.00
1,022.00
1,043.00
1,043.00
+1.26%
304,931
0.53
Jul 30, 2026
970.00
1,031.00
970.00
1,030.00
1,030.00
+4.04%
210,944
0.36
Jul 29, 2026
1,010.00
1,060.00
971.00
990.00
990.00
-4.35%
388,729
0.68
Jul 28, 2026
1,095.00
1,095.00
1,020.00
1,035.00
1,035.00
-5.48%
404,495
0.71
Jul 27, 2026
1,115.00
1,118.00
1,061.00
1,095.00
1,095.00
-1.88%
199,861
0.35
Rows: