Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
30,250.00
31,400.00
29,600.00
29,650.00
29,650.00
+0.51%
2,271,756
1.13
Sep 29, 2026
29,900.00
30,025.00
29,200.00
29,500.00
29,500.00
-1.34%
1,690,035
0.83
Sep 28, 2026
31,300.00
31,300.00
29,850.00
29,900.00
29,900.00
-3.39%
2,233,864
1.05
Sep 25, 2026
30,950.00
32,200.00
30,550.00
30,950.00
30,950.00
0.00%
0
0.00
Sep 24, 2026
30,950.00
32,200.00
30,550.00
30,950.00
30,950.00
0.00%
0
0.00
Sep 23, 2026
32,150.00
32,200.00
30,550.00
30,950.00
30,950.00
-2.06%
3,032,595
1.37
Sep 22, 2026
30,500.00
33,450.00
30,000.00
31,600.00
31,600.00
+6.40%
9,221,371
4.37
Sep 21, 2026
31,500.00
31,550.00
29,700.00
29,700.00
29,700.00
-5.56%
3,797,457
1.82
Sep 18, 2026
28,850.00
32,050.00
28,550.00
31,450.00
31,450.00
+11.13%
8,833,594
4.38
Sep 17, 2026
28,150.00
28,950.00
28,000.00
28,300.00
28,300.00
+1.43%
963,807
0.47
Sep 16, 2026
28,450.00
28,650.00
27,750.00
27,900.00
27,900.00
0.00%
945,716
0.45
Sep 15, 2026
28,050.00
28,500.00
27,550.00
27,900.00
27,900.00
-1.41%
899,604
0.42
Sep 14, 2026
28,700.00
28,950.00
27,950.00
28,300.00
28,300.00
-4.07%
1,098,629
0.48
Sep 11, 2026
28,700.00
29,600.00
28,400.00
29,500.00
29,500.00
-0.67%
1,214,010
0.52
Sep 10, 2026
30,450.00
30,600.00
28,800.00
29,700.00
29,700.00
-4.50%
2,645,198
1.12
Sep 09, 2026
29,200.00
31,400.00
28,900.00
31,100.00
31,100.00
+8.17%
4,107,384
1.75
Sep 08, 2026
28,850.00
29,900.00
28,650.00
28,750.00
28,750.00
+0.35%
1,665,289
0.70
Sep 07, 2026
27,950.00
29,050.00
27,750.00
28,650.00
28,650.00
+4.56%
1,199,625
0.50
Sep 04, 2026
27,400.00
27,800.00
27,050.00
27,400.00
27,400.00
+1.67%
699,022
0.29
Sep 03, 2026
27,900.00
27,950.00
26,350.00
26,950.00
26,950.00
-2.18%
1,088,663
0.44
Sep 02, 2026
27,850.00
28,500.00
27,500.00
27,550.00
27,550.00
-3.84%
891,039
0.34
Sep 01, 2026
29,150.00
29,300.00
28,400.00
28,650.00
28,650.00
-2.55%
862,525
0.32
Aug 31, 2026
29,150.00
29,675.00
28,100.00
29,400.00
29,400.00
-1.01%
1,138,806
0.43
Aug 28, 2026
29,400.00
30,550.00
29,000.00
29,700.00
29,700.00
-0.34%
1,430,555
0.53
Aug 27, 2026
29,150.00
30,300.00
28,800.00
29,800.00
29,800.00
+5.67%
2,802,309
1.01
Aug 26, 2026
27,650.00
28,400.00
27,300.00
28,200.00
28,200.00
+2.55%
1,196,055
0.42
Aug 25, 2026
26,300.00
27,500.00
25,200.00
27,500.00
27,500.00
+3.00%
899,590
0.31
Aug 24, 2026
26,650.00
27,200.00
26,100.00
26,700.00
26,700.00
+0.19%
950,800
0.32
Aug 21, 2026
27,700.00
27,900.00
26,550.00
26,650.00
26,650.00
-6.00%
1,054,132
0.35
Aug 20, 2026
28,300.00
29,050.00
28,050.00
28,350.00
28,350.00
+1.25%
958,689
0.32
Aug 19, 2026
27,300.00
28,950.00
26,850.00
28,000.00
28,000.00
-2.44%
1,334,648
0.44
Aug 18, 2026
30,000.00
30,500.00
28,300.00
28,700.00
28,700.00
-4.17%
1,837,891
0.59
Aug 17, 2026
29,950.00
30,000.00
29,950.00
29,950.00
29,950.00
0.00%
0
0.00
Aug 14, 2026
30,550.00
30,600.00
29,000.00
29,950.00
29,950.00
-0.50%
1,672,531
0.52
Aug 13, 2026
30,000.00
31,450.00
29,600.00
30,100.00
30,100.00
+2.21%
2,712,874
0.83
Aug 12, 2026
29,000.00
29,750.00
28,450.00
29,450.00
29,450.00
+4.06%
2,219,028
0.66
Aug 11, 2026
28,700.00
28,700.00
27,800.00
28,300.00
28,300.00
-2.08%
1,505,475
0.44
Aug 10, 2026
27,750.00
29,100.00
27,200.00
28,900.00
28,900.00
+6.64%
2,367,888
0.67
Aug 07, 2026
27,900.00
28,000.00
26,200.00
27,100.00
27,100.00
-1.09%
1,487,516
0.41
Aug 06, 2026
28,100.00
28,500.00
26,600.00
27,400.00
27,400.00
-3.69%
1,958,864
0.52
Aug 05, 2026
26,450.00
28,700.00
26,000.00
28,450.00
28,450.00
+11.57%
3,673,623
0.91
Aug 04, 2026
24,200.00
25,550.00
24,100.00
25,500.00
25,500.00
+6.47%
2,342,325
0.56
Aug 03, 2026
22,600.00
24,200.00
22,200.00
23,950.00
23,950.00
+3.23%
1,984,634
0.43
Jul 31, 2026
22,500.00
23,900.00
22,300.00
23,200.00
23,200.00
+11.54%
3,971,713
0.87
Jul 30, 2026
21,450.00
22,450.00
20,550.00
20,800.00
20,800.00
-6.31%
2,930,842
0.60
Jul 29, 2026
25,500.00
25,600.00
20,800.00
22,200.00
22,200.00
-11.73%
3,371,062
0.70
Jul 28, 2026
27,100.00
27,100.00
24,650.00
25,150.00
25,150.00
-11.75%
1,837,498
0.35
Jul 27, 2026
28,950.00
29,450.00
27,650.00
28,500.00
28,500.00
+1.42%
1,341,185
0.23
Jul 24, 2026
30,150.00
30,300.00
27,800.00
28,100.00
28,100.00
-9.35%
2,137,304
0.35
Jul 23, 2026
27,700.00
31,100.00
27,700.00
31,000.00
31,000.00
+12.93%
2,719,010
0.44
Rows: