Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
11,000.00
11,080.00
10,940.00
11,070.00
11,070.00
+1.10%
5,545
0.31
Sep 30, 2026
10,940.00
10,980.00
10,920.00
10,950.00
10,950.00
+0.09%
3,210
0.18
Sep 29, 2026
11,070.00
11,070.00
10,800.00
10,940.00
10,940.00
-0.45%
12,520
0.68
Sep 28, 2026
11,090.00
11,100.00
10,820.00
10,990.00
10,990.00
0.00%
13,964
0.74
Sep 25, 2026
10,990.00
11,110.00
10,770.00
10,990.00
10,990.00
0.00%
0
0.00
Sep 24, 2026
10,990.00
11,110.00
10,770.00
10,990.00
10,990.00
0.00%
0
0.00
Sep 23, 2026
11,040.00
11,110.00
10,770.00
10,990.00
10,990.00
+0.73%
18,420
0.94
Sep 22, 2026
11,020.00
11,570.00
10,860.00
10,910.00
10,910.00
+0.09%
18,190
0.93
Sep 21, 2026
11,170.00
11,170.00
10,860.00
10,900.00
10,900.00
-2.33%
32,710
1.69
Sep 18, 2026
11,210.00
11,210.00
11,110.00
11,160.00
11,160.00
-0.36%
13,681
0.70
Sep 17, 2026
11,440.00
11,440.00
11,130.00
11,200.00
11,200.00
-1.06%
16,238
0.84
Sep 16, 2026
11,480.00
11,480.00
11,250.00
11,320.00
11,320.00
-1.39%
11,850
0.60
Sep 15, 2026
11,380.00
11,520.00
11,380.00
11,480.00
11,480.00
+0.53%
4,829
0.24
Sep 14, 2026
11,350.00
11,520.00
11,350.00
11,420.00
11,420.00
-1.38%
7,103
0.35
Sep 11, 2026
11,300.00
11,580.00
11,300.00
11,580.00
11,580.00
+0.52%
12,876
0.63
Sep 10, 2026
11,480.00
11,520.00
11,370.00
11,520.00
11,520.00
+0.70%
4,031
0.19
Sep 09, 2026
11,500.00
11,540.00
11,370.00
11,440.00
11,440.00
-1.12%
24,259
1.17
Sep 08, 2026
11,630.00
11,770.00
11,430.00
11,570.00
11,570.00
-0.52%
17,972
0.87
Sep 07, 2026
11,700.00
11,740.00
11,580.00
11,630.00
11,630.00
-0.60%
14,297
0.69
Sep 04, 2026
11,770.00
11,790.00
11,640.00
11,700.00
11,700.00
-0.68%
7,879
0.38
Sep 03, 2026
11,750.00
11,950.00
11,610.00
11,780.00
11,780.00
0.00%
23,707
1.13
Sep 02, 2026
11,760.00
11,810.00
11,600.00
11,780.00
11,780.00
-0.34%
14,928
0.71
Sep 01, 2026
11,700.00
11,980.00
11,660.00
11,820.00
11,820.00
+1.03%
13,752
0.64
Aug 31, 2026
11,690.00
11,720.00
11,470.00
11,700.00
11,700.00
+1.56%
11,450
0.54
Aug 28, 2026
11,670.00
11,670.00
11,370.00
11,520.00
11,520.00
+0.17%
6,620
0.31
Aug 27, 2026
11,680.00
11,680.00
11,430.00
11,500.00
11,500.00
-0.86%
11,012
0.49
Aug 26, 2026
11,670.00
11,680.00
11,510.00
11,600.00
11,600.00
-0.51%
6,419
0.28
Aug 25, 2026
11,670.00
11,710.00
11,470.00
11,660.00
11,660.00
0.00%
2,970
0.13
Aug 24, 2026
11,370.00
11,690.00
11,350.00
11,660.00
11,660.00
+2.55%
11,595
0.49
Aug 21, 2026
11,450.00
11,450.00
11,260.00
11,370.00
11,370.00
-1.30%
7,124
0.29
Aug 20, 2026
11,550.00
11,580.00
11,360.00
11,520.00
11,520.00
-0.35%
10,652
0.44
Aug 19, 2026
11,420.00
11,620.00
11,310.00
11,560.00
11,560.00
-0.26%
9,782
0.40
Aug 18, 2026
11,860.00
11,990.00
11,450.00
11,590.00
11,590.00
-1.78%
17,185
0.68
Aug 17, 2026
11,800.00
11,800.00
11,600.00
11,800.00
11,800.00
0.00%
0
0.00
Aug 14, 2026
11,690.00
11,800.00
11,600.00
11,800.00
11,800.00
+0.77%
9,092
0.33
Aug 13, 2026
11,840.00
11,900.00
11,510.00
11,710.00
11,710.00
-1.10%
20,283
0.71
Aug 12, 2026
11,850.00
11,980.00
11,720.00
11,840.00
11,840.00
-0.08%
31,082
1.11
Aug 11, 2026
11,870.00
12,080.00
11,710.00
11,850.00
11,850.00
+0.17%
14,472
0.52
Aug 10, 2026
11,730.00
11,840.00
11,510.00
11,830.00
11,830.00
+1.98%
14,869
0.54
Aug 07, 2026
11,680.00
11,680.00
11,420.00
11,600.00
11,600.00
+0.78%
26,817
0.99
Aug 06, 2026
11,480.00
11,660.00
11,290.00
11,510.00
11,510.00
+0.26%
17,498
0.65
Aug 05, 2026
11,690.00
11,690.00
11,370.00
11,480.00
11,480.00
+0.44%
10,127
0.38
Aug 04, 2026
11,280.00
11,430.00
11,170.00
11,430.00
11,430.00
+1.42%
21,933
0.83
Aug 03, 2026
11,210.00
11,380.00
11,130.00
11,270.00
11,270.00
+0.18%
9,910
0.38
Jul 31, 2026
11,120.00
11,260.00
11,000.00
11,250.00
11,250.00
+2.09%
8,396
0.32
Jul 30, 2026
10,890.00
11,190.00
10,790.00
11,020.00
11,020.00
+0.73%
26,123
1.02
Jul 29, 2026
11,270.00
11,340.00
10,540.00
10,940.00
10,940.00
-1.71%
42,246
1.70
Jul 28, 2026
11,200.00
11,340.00
11,010.00
11,130.00
11,130.00
-2.11%
20,639
0.84
Jul 27, 2026
11,340.00
11,960.00
11,160.00
11,370.00
11,370.00
+1.61%
27,798
1.15
Jul 24, 2026
11,250.00
11,500.00
10,710.00
11,190.00
11,190.00
-0.53%
27,419
1.16
Rows: