Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Union Corporation (000910) Historical Prices

KR:000910 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262,510.002,525.002,445.002,500.002,500.00-0.20%18,3700.56
Nov 03, 20262,600.002,600.002,470.002,505.002,505.00-1.96%20,1220.62
Nov 02, 20262,550.002,605.002,550.002,555.002,555.00+0.79%14,1900.43
Oct 30, 20262,570.002,605.002,500.002,535.002,535.00-1.36%38,0891.16
Oct 29, 20262,630.002,680.002,570.002,570.002,570.00-3.20%17,3120.52
Oct 28, 20262,675.002,710.002,650.002,655.002,655.00-0.75%24,4310.73
Oct 27, 20262,750.002,750.002,670.002,675.002,675.00-0.19%10,0350.30
Oct 26, 20262,800.002,800.002,680.002,680.002,680.00-2.55%13,0470.37
Oct 23, 20262,805.002,805.002,690.002,750.002,750.00+0.00%12,0590.34
Oct 22, 20262,855.002,855.002,720.002,750.002,750.00-1.96%33,9850.96
Oct 21, 20262,900.002,900.002,805.002,805.002,805.00-0.88%14,4570.40
Oct 20, 20262,815.002,900.002,795.002,830.002,830.00-1.05%14,6610.40
Oct 19, 20262,850.002,860.002,820.002,860.002,860.00+0.35%11,4350.31
Oct 16, 20262,825.002,865.002,785.002,850.002,850.00+2.33%17,0580.46
Oct 15, 20262,890.003,000.002,730.002,785.002,785.00-3.63%136,0683.85
Oct 14, 20262,930.002,930.002,865.002,890.002,890.00+1.23%17,5440.50
Oct 13, 20262,770.002,860.002,735.002,855.002,855.00+1.60%56,2401.61
Oct 12, 20262,920.002,950.002,790.002,810.002,810.00-4.10%69,6562.03
Oct 09, 20262,930.002,980.002,910.002,930.002,930.00+0.00%00.00
Oct 08, 20262,955.002,980.002,910.002,930.002,930.00-0.85%23,3030.63
Oct 07, 20262,960.002,965.002,920.002,955.002,955.00+0.51%39,0281.03
Oct 06, 20262,965.002,965.002,925.002,940.002,940.00-0.34%27,8710.73
Oct 05, 20262,950.002,990.002,935.002,950.002,950.00+0.00%00.00
Oct 02, 20262,955.002,990.002,935.002,950.002,950.00-0.34%18,9840.47
Oct 01, 20262,990.002,990.002,945.002,960.002,960.00+1.37%15,8060.38
Sep 30, 20262,925.003,000.002,915.002,920.002,920.00-0.17%17,4020.42
Sep 29, 20262,980.003,030.002,905.002,925.002,925.00-0.85%25,4420.61
Sep 28, 20262,985.002,985.002,870.002,950.002,950.00+0.17%26,6430.63
Sep 25, 20262,945.003,015.002,925.002,945.002,945.00+0.00%00.00
Sep 24, 20262,945.003,015.002,925.002,945.002,945.00+0.00%00.00
Sep 23, 20263,000.003,015.002,925.002,945.002,945.00-1.01%40,3230.93
Sep 22, 20263,005.003,280.002,965.002,975.002,975.00+0.51%313,9858.15
Sep 21, 20262,950.003,035.002,920.002,960.002,960.00+0.85%92,1532.46
Sep 18, 20262,985.002,985.002,925.002,935.002,935.00+0.00%13,3800.35
Sep 17, 20262,995.002,995.002,935.002,935.002,935.00-0.51%15,7880.41
Sep 16, 20262,970.002,990.002,910.002,950.002,950.00+0.68%14,7460.37
Sep 15, 20262,980.003,035.002,925.002,930.002,930.00-2.17%28,9550.73
Sep 14, 20262,940.003,090.002,920.002,995.002,995.00+1.53%74,7111.89
Sep 11, 20262,930.002,990.002,930.002,950.002,950.00+0.00%12,3130.31
Sep 10, 20262,900.002,980.002,900.002,950.002,950.00+1.72%37,3020.94
Sep 09, 20262,920.002,980.002,865.002,900.002,900.00-0.68%37,7820.95
Sep 08, 20262,930.002,995.002,915.002,920.002,920.00-0.34%19,2420.48
Sep 07, 20262,985.002,985.002,930.002,930.002,930.00-0.51%21,8810.55
Sep 04, 20262,950.003,000.002,940.002,945.002,945.00+0.34%12,0050.30
Sep 03, 20262,930.002,970.002,930.002,935.002,935.00+0.17%16,4230.40
Sep 02, 20262,980.002,995.002,930.002,930.002,930.00-2.33%21,1700.51
Sep 01, 20262,985.003,030.002,975.003,000.003,000.00-0.33%15,1220.36
Aug 31, 20263,040.003,040.002,955.003,010.003,010.00+0.00%17,6800.42
Aug 28, 20262,970.003,025.002,970.003,010.003,010.00+1.52%45,2811.01
Aug 27, 20262,980.003,030.002,965.002,965.002,965.00-0.50%15,1710.33