TipRanks
DB Finance No.14 Special Purpose Acquisition Co., Ltd. (KR:0004Y0)
:0004Y0
South Korea Market
0004Y0
DB Finance No.14 Special Purpose Acquisition Co., Ltd.
RESEARCH TOOLSreports

DB Finance No.14 Special Purpose Acquisition Co., Ltd. (0004Y0) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,000.00
2,010.00
1,997.00
1,997.00
1,997.00
-0.10%
15,807
1.54
Sep 29, 2026
1,997.00
2,000.00
1,983.00
1,999.00
1,999.00
+0.10%
238
0.02
Sep 28, 2026
1,981.00
2,000.00
1,981.00
1,997.00
1,997.00
-0.10%
347
0.03
Sep 25, 2026
1,999.00
2,000.00
1,990.00
1,999.00
1,999.00
0.00%
0
0.00
Sep 24, 2026
1,999.00
2,000.00
1,990.00
1,999.00
1,999.00
0.00%
0
0.00
Sep 23, 2026
2,000.00
2,000.00
1,990.00
1,999.00
1,999.00
-0.05%
15,145
1.44
Sep 22, 2026
2,010.00
2,010.00
1,991.00
2,000.00
2,000.00
0.00%
738
0.07
Sep 21, 2026
2,000.00
2,005.00
1,995.00
2,000.00
2,000.00
0.00%
215
0.02
Sep 18, 2026
2,000.00
2,005.00
1,997.00
2,000.00
2,000.00
0.00%
11,862
1.11
Sep 17, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+0.05%
1,075
0.10
Sep 16, 2026
2,005.00
2,005.00
1,998.00
1,999.00
1,999.00
+0.30%
338
0.03
Sep 15, 2026
1,987.00
2,010.00
1,987.00
1,993.00
1,993.00
+0.25%
61,406
6.09
Sep 14, 2026
1,999.00
1,999.00
1,930.00
1,988.00
1,988.00
-0.25%
4,223
0.42
Sep 11, 2026
1,995.00
1,995.00
1,993.00
1,993.00
1,993.00
-0.20%
35
<0.01
Sep 10, 2026
1,995.00
1,999.00
1,992.00
1,997.00
1,997.00
+0.10%
194
0.02
Sep 09, 2026
1,989.00
1,998.00
1,978.00
1,995.00
1,995.00
-0.25%
44,070
4.53
Sep 08, 2026
1,992.00
2,000.00
1,991.00
2,000.00
2,000.00
+0.35%
30,340
3.12
Sep 07, 2026
1,992.00
2,000.00
1,990.00
1,993.00
1,993.00
-0.20%
5,473
0.57
Sep 04, 2026
2,000.00
2,000.00
1,997.00
1,997.00
1,997.00
-0.15%
2,675
0.28
Sep 03, 2026
2,000.00
2,000.00
1,999.00
2,000.00
2,000.00
+0.05%
5,028
0.50
Sep 02, 2026
1,999.00
1,999.00
1,996.00
1,999.00
1,999.00
0.00%
63,688
7.00
Sep 01, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
5,031
0.56
Aug 31, 2026
2,000.00
2,000.00
1,988.00
1,999.00
1,999.00
+0.55%
626
0.07
Aug 28, 2026
1,995.00
1,999.00
1,986.00
1,988.00
1,988.00
-0.60%
6,583
0.72
Aug 27, 2026
1,998.00
2,000.00
1,998.00
2,000.00
2,000.00
+0.15%
1,812
0.20
Aug 26, 2026
1,999.00
2,000.00
1,997.00
1,997.00
1,997.00
0.00%
3,288
0.36
Aug 25, 2026
1,995.00
1,998.00
1,995.00
1,997.00
1,997.00
-0.05%
563
0.06
Aug 24, 2026
1,998.00
1,998.00
1,997.00
1,998.00
1,998.00
+0.10%
2,557
0.27
Aug 21, 2026
1,996.00
1,996.00
1,988.00
1,996.00
1,996.00
+0.20%
1,779
0.19
Aug 20, 2026
1,995.00
1,995.00
1,992.00
1,992.00
1,992.00
+0.05%
18
<0.01
Aug 19, 2026
1,993.00
1,997.00
1,991.00
1,991.00
1,991.00
-0.05%
1,213
0.13
Aug 18, 2026
1,991.00
1,992.00
1,989.00
1,992.00
1,992.00
+0.05%
5,308
0.57
Aug 17, 2026
1,991.00
1,992.00
1,984.00
1,991.00
1,991.00
0.00%
0
0.00
Aug 14, 2026
1,984.00
1,992.00
1,984.00
1,991.00
1,991.00
+0.15%
214
0.02
Aug 13, 2026
1,991.00
1,991.00
1,979.00
1,988.00
1,988.00
-0.15%
3,347
0.35
Aug 12, 2026
1,991.00
1,993.00
1,991.00
1,991.00
1,991.00
-0.10%
5,895
0.61
Aug 11, 2026
1,994.00
1,995.00
1,993.00
1,993.00
1,993.00
-0.15%
6,606
0.66
Aug 10, 2026
1,996.00
1,998.00
1,995.00
1,996.00
1,996.00
-0.15%
183
0.02
Aug 07, 2026
1,994.00
1,999.00
1,993.00
1,999.00
1,999.00
+0.30%
4,614
0.43
Aug 06, 2026
1,993.00
1,993.00
1,991.00
1,993.00
1,993.00
-0.35%
5,980
0.55
Aug 05, 2026
2,000.00
2,000.00
1,991.00
2,000.00
2,000.00
+0.25%
5,100
0.48
Aug 04, 2026
1,995.00
1,995.00
1,991.00
1,995.00
1,995.00
0.00%
27,943
2.71
Aug 03, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
751
0.07
Jul 31, 2026
1,997.00
1,997.00
1,990.00
1,995.00
1,995.00
-0.10%
4,314
0.41
Jul 30, 2026
1,999.00
1,999.00
1,983.00
1,997.00
1,997.00
-0.15%
132,010
15.03
Jul 29, 2026
1,981.00
2,005.00
1,981.00
2,000.00
2,000.00
-0.25%
3,385
0.39
Jul 28, 2026
2,000.00
2,005.00
2,000.00
2,005.00
2,005.00
0.00%
3,224
0.37
Jul 27, 2026
1,990.00
2,005.00
1,970.00
2,005.00
2,005.00
+0.25%
48,345
5.94
Jul 24, 2026
2,000.00
2,005.00
1,996.00
2,000.00
2,000.00
-0.25%
2,474
0.30
Jul 23, 2026
2,000.00
2,005.00
1,988.00
2,005.00
2,005.00
+0.25%
737
0.09
Rows:
50