Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4,815.00
4,815.00
4,735.00
4,770.00
4,770.00
-0.93%
31,882
2.95
Oct 01, 2026
4,900.00
4,945.00
4,800.00
4,815.00
4,815.00
-1.73%
15,479
1.45
Sep 30, 2026
5,000.00
5,000.00
4,845.00
4,900.00
4,900.00
+0.93%
2,706
0.25
Sep 29, 2026
4,875.00
4,895.00
4,830.00
4,855.00
4,855.00
-0.41%
5,107
0.45
Sep 28, 2026
5,060.00
5,060.00
4,815.00
4,875.00
4,875.00
-0.71%
19,853
1.76
Sep 25, 2026
4,910.00
5,140.00
4,910.00
4,910.00
4,910.00
0.00%
0
0.00
Sep 24, 2026
4,910.00
5,140.00
4,910.00
4,910.00
4,910.00
0.00%
0
0.00
Sep 23, 2026
5,140.00
5,140.00
4,910.00
4,910.00
4,910.00
-1.21%
8,415
0.67
Sep 22, 2026
5,050.00
5,050.00
4,965.00
4,970.00
4,970.00
-0.60%
6,927
0.54
Sep 21, 2026
5,050.00
5,050.00
4,980.00
5,000.00
5,000.00
0.00%
6,261
0.48
Sep 18, 2026
5,020.00
5,030.00
4,985.00
5,000.00
5,000.00
+0.10%
12,819
0.95
Sep 17, 2026
5,030.00
5,070.00
4,990.00
4,995.00
4,995.00
-0.70%
7,920
0.58
Sep 16, 2026
5,100.00
5,100.00
5,000.00
5,030.00
5,030.00
-1.37%
5,955
0.43
Sep 15, 2026
5,080.00
5,100.00
5,030.00
5,100.00
5,100.00
+0.39%
4,624
0.33
Sep 14, 2026
5,130.00
5,130.00
5,030.00
5,080.00
5,080.00
-0.78%
15,577
1.13
Sep 11, 2026
5,120.00
5,140.00
5,030.00
5,120.00
5,120.00
0.00%
6,796
0.49
Sep 10, 2026
5,150.00
5,190.00
5,080.00
5,120.00
5,120.00
-0.58%
4,852
0.35
Sep 09, 2026
5,220.00
5,220.00
5,060.00
5,150.00
5,150.00
-0.39%
128,685
10.62
Sep 08, 2026
5,250.00
5,250.00
5,170.00
5,170.00
5,170.00
-0.58%
3,912
0.32
Sep 07, 2026
5,210.00
5,240.00
5,200.00
5,200.00
5,200.00
-0.19%
3,581
0.28
Sep 04, 2026
5,260.00
5,270.00
5,140.00
5,210.00
5,210.00
+0.39%
5,198
0.40
Sep 03, 2026
5,200.00
5,230.00
5,120.00
5,190.00
5,190.00
+0.78%
13,036
1.01
Sep 02, 2026
5,150.00
5,250.00
5,070.00
5,150.00
5,150.00
-1.15%
10,879
0.84
Sep 01, 2026
5,300.00
5,300.00
5,160.00
5,210.00
5,210.00
-0.57%
9,289
0.71
Aug 31, 2026
5,250.00
5,260.00
5,170.00
5,240.00
5,240.00
-0.19%
2,688
0.21
Aug 28, 2026
5,300.00
5,300.00
5,210.00
5,250.00
5,250.00
0.00%
2,280
0.17
Aug 27, 2026
5,250.00
5,280.00
5,160.00
5,250.00
5,250.00
0.00%
10,449
0.76
Aug 26, 2026
5,210.00
5,300.00
5,210.00
5,250.00
5,250.00
-0.38%
15,915
1.16
Aug 25, 2026
5,310.00
5,310.00
5,160.00
5,270.00
5,270.00
-0.38%
6,165
0.45
Aug 24, 2026
5,300.00
5,370.00
5,180.00
5,290.00
5,290.00
0.00%
16,104
1.17
Aug 21, 2026
5,300.00
5,300.00
5,220.00
5,290.00
5,290.00
-0.19%
5,073
0.36
Aug 20, 2026
5,330.00
5,400.00
5,230.00
5,300.00
5,300.00
+0.19%
4,320
0.31
Aug 19, 2026
5,390.00
5,400.00
5,140.00
5,290.00
5,290.00
-2.76%
9,837
0.72
Aug 18, 2026
5,440.00
5,440.00
5,310.00
5,440.00
5,440.00
0.00%
3,654
0.26
Aug 17, 2026
5,440.00
5,450.00
5,400.00
5,440.00
5,440.00
0.00%
0
0.00
Aug 14, 2026
5,410.00
5,450.00
5,400.00
5,440.00
5,440.00
+0.18%
8,295
0.58
Aug 13, 2026
5,440.00
5,510.00
5,310.00
5,430.00
5,430.00
-0.18%
7,826
0.54
Aug 12, 2026
5,460.00
5,460.00
5,360.00
5,440.00
5,440.00
-0.37%
3,292
0.22
Aug 11, 2026
5,340.00
5,470.00
5,300.00
5,460.00
5,460.00
+1.49%
8,255
0.55
Aug 10, 2026
5,220.00
5,420.00
5,190.00
5,380.00
5,380.00
+1.13%
9,441
0.61
Aug 07, 2026
5,360.00
5,360.00
5,230.00
5,320.00
5,320.00
+0.38%
2,861
0.18
Aug 06, 2026
5,280.00
5,340.00
5,180.00
5,300.00
5,300.00
+0.38%
4,989
0.30
Aug 05, 2026
5,200.00
5,400.00
5,200.00
5,280.00
5,280.00
+1.73%
9,621
0.57
Aug 04, 2026
5,110.00
5,260.00
5,110.00
5,190.00
5,190.00
+1.57%
3,748
0.21
Aug 03, 2026
5,110.00
5,340.00
5,080.00
5,110.00
5,110.00
0.00%
7,108
0.37
Jul 31, 2026
5,100.00
5,210.00
5,010.00
5,110.00
5,110.00
+1.59%
5,873
0.31
Jul 30, 2026
4,710.00
5,370.00
4,710.00
5,030.00
5,030.00
+0.40%
8,547
0.44
Jul 29, 2026
5,200.00
5,340.00
4,705.00
5,010.00
5,010.00
-2.91%
24,121
1.26
Jul 28, 2026
5,320.00
5,330.00
5,080.00
5,160.00
5,160.00
-4.27%
8,990
0.46
Jul 27, 2026
5,400.00
5,410.00
5,250.00
5,390.00
5,390.00
+1.51%
8,819
0.45
Rows: