Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
14,910.00
14,980.00
14,730.00
14,770.00
14,770.00
-0.07%
72,036
0.75
Sep 30, 2026
15,160.00
15,170.00
14,670.00
14,780.00
14,780.00
-2.18%
125,210
1.30
Sep 29, 2026
15,140.00
15,300.00
15,000.00
15,110.00
15,110.00
-0.20%
84,404
0.86
Sep 28, 2026
15,020.00
15,190.00
14,940.00
15,140.00
15,140.00
+0.73%
75,576
0.76
Sep 25, 2026
15,030.00
15,090.00
14,940.00
15,030.00
15,030.00
0.00%
0
0.00
Sep 24, 2026
15,030.00
15,090.00
14,940.00
15,030.00
15,030.00
0.00%
0
0.00
Sep 23, 2026
15,080.00
15,090.00
14,940.00
15,030.00
15,030.00
-0.33%
67,460
0.63
Sep 22, 2026
15,030.00
15,150.00
14,940.00
15,080.00
15,080.00
+0.07%
56,590
0.52
Sep 21, 2026
14,860.00
15,150.00
14,820.00
15,070.00
15,070.00
+1.48%
67,107
0.61
Sep 18, 2026
15,040.00
15,110.00
14,850.00
14,850.00
14,850.00
-1.26%
113,771
1.02
Sep 17, 2026
15,150.00
15,150.00
14,950.00
15,040.00
15,040.00
-0.20%
39,509
0.35
Sep 16, 2026
15,060.00
15,150.00
15,000.00
15,070.00
15,070.00
-0.33%
50,498
0.44
Sep 15, 2026
15,200.00
15,260.00
15,060.00
15,120.00
15,120.00
-1.43%
74,249
0.64
Sep 14, 2026
15,180.00
15,390.00
15,150.00
15,340.00
15,340.00
+0.13%
72,450
0.62
Sep 11, 2026
15,150.00
15,380.00
15,090.00
15,320.00
15,320.00
+0.13%
77,702
0.67
Sep 10, 2026
15,110.00
15,300.00
15,110.00
15,300.00
15,300.00
+0.33%
105,650
0.90
Sep 09, 2026
15,420.00
15,420.00
15,200.00
15,250.00
15,250.00
-0.85%
64,070
0.54
Sep 08, 2026
15,550.00
15,600.00
15,310.00
15,380.00
15,380.00
-0.77%
53,475
0.44
Sep 07, 2026
15,550.00
15,590.00
15,330.00
15,500.00
15,500.00
-0.26%
59,711
0.49
Sep 04, 2026
15,700.00
15,730.00
15,420.00
15,540.00
15,540.00
-0.32%
63,410
0.51
Sep 03, 2026
15,610.00
15,830.00
15,430.00
15,590.00
15,590.00
+0.52%
95,807
0.76
Sep 02, 2026
15,420.00
15,700.00
15,380.00
15,510.00
15,510.00
-0.58%
90,861
0.72
Sep 01, 2026
15,430.00
15,660.00
15,380.00
15,600.00
15,600.00
+0.32%
81,162
0.63
Aug 31, 2026
15,560.00
15,640.00
15,410.00
15,550.00
15,550.00
-1.08%
98,840
0.78
Aug 28, 2026
15,140.00
15,720.00
15,090.00
15,720.00
15,720.00
+3.56%
130,645
1.00
Aug 27, 2026
15,430.00
15,540.00
15,150.00
15,180.00
15,180.00
-2.06%
135,674
1.03
Aug 26, 2026
15,400.00
15,500.00
15,250.00
15,500.00
15,500.00
+0.85%
82,035
0.61
Aug 25, 2026
15,440.00
15,530.00
15,310.00
15,370.00
15,370.00
-0.84%
91,181
0.67
Aug 24, 2026
15,240.00
15,530.00
15,060.00
15,500.00
15,500.00
+1.71%
93,516
0.69
Aug 21, 2026
15,060.00
15,300.00
15,000.00
15,240.00
15,240.00
+0.73%
69,302
0.50
Aug 20, 2026
15,110.00
15,340.00
15,010.00
15,130.00
15,130.00
+0.13%
85,271
0.63
Aug 19, 2026
15,150.00
15,330.00
14,960.00
15,110.00
15,110.00
-1.82%
102,447
0.75
Aug 18, 2026
15,700.00
15,810.00
15,260.00
15,390.00
15,390.00
-2.90%
161,638
1.17
Aug 17, 2026
15,850.00
15,890.00
15,330.00
15,850.00
15,850.00
0.00%
0
0.00
Aug 14, 2026
15,340.00
15,890.00
15,330.00
15,850.00
15,850.00
+3.12%
154,946
1.09
Aug 13, 2026
15,390.00
15,470.00
15,230.00
15,370.00
15,370.00
-0.13%
146,606
1.03
Aug 12, 2026
15,550.00
15,800.00
15,350.00
15,390.00
15,390.00
-1.16%
91,404
0.63
Aug 11, 2026
15,730.00
15,780.00
15,550.00
15,570.00
15,570.00
-0.89%
61,558
0.41
Aug 10, 2026
15,820.00
15,850.00
15,490.00
15,710.00
15,710.00
-1.63%
78,813
0.52
Aug 07, 2026
15,390.00
15,970.00
15,350.00
15,970.00
15,970.00
+3.17%
164,432
1.08
Aug 06, 2026
15,080.00
15,480.00
15,020.00
15,480.00
15,480.00
+2.86%
125,608
0.82
Aug 05, 2026
15,070.00
15,410.00
15,040.00
15,050.00
15,050.00
-0.53%
138,727
0.90
Aug 04, 2026
15,100.00
15,300.00
15,030.00
15,130.00
15,130.00
-0.59%
100,236
0.65
Aug 03, 2026
15,200.00
15,590.00
15,150.00
15,220.00
15,220.00
-1.17%
115,795
0.74
Jul 31, 2026
15,680.00
15,700.00
15,180.00
15,400.00
15,400.00
-1.79%
134,176
0.87
Jul 30, 2026
15,350.00
15,690.00
15,000.00
15,680.00
15,680.00
+2.22%
183,575
1.20
Jul 29, 2026
15,120.00
15,780.00
15,100.00
15,340.00
15,340.00
+0.72%
279,465
1.88
Jul 28, 2026
15,230.00
15,420.00
15,010.00
15,230.00
15,230.00
-0.39%
122,293
0.82
Jul 27, 2026
15,330.00
15,490.00
15,190.00
15,290.00
15,290.00
+0.26%
74,753
0.50
Jul 24, 2026
14,840.00
15,450.00
14,840.00
15,250.00
15,250.00
+1.80%
136,845
0.92
Rows: