Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
8.22
8.22
8.14
8.14
8.14
-6.44%
201
3.51
Sep 30, 2026
8.70
8.70
8.70
8.70
8.70
+0.21%
100
1.80
Sep 29, 2026
8.83
8.83
8.83
8.83
8.68
-2.80%
100
1.85
Sep 28, 2026
9.09
9.12
9.05
9.09
8.93
-0.28%
0
0.00
Sep 25, 2026
9.11
9.14
9.08
9.11
8.96
-0.43%
0
0.00
Sep 24, 2026
9.15
9.18
9.12
9.15
9.00
-1.29%
0
0.00
Sep 23, 2026
9.27
9.27
9.27
9.27
9.11
-0.11%
102
1.43
Sep 22, 2026
9.28
9.28
9.28
9.28
9.12
+0.97%
100
1.31
Sep 21, 2026
9.19
9.19
9.19
9.19
9.04
+0.11%
102
1.36
Sep 18, 2026
9.18
9.23
9.13
9.18
9.03
+0.55%
0
0.00
Sep 17, 2026
9.13
9.16
9.10
9.13
8.98
+0.11%
0
0.00
Sep 16, 2026
9.12
9.16
9.08
9.12
8.97
-0.32%
0
0.00
Sep 15, 2026
9.20
9.20
9.15
9.15
9.00
-0.54%
200
2.28
Sep 14, 2026
9.20
9.20
9.20
9.20
9.05
-0.11%
120
1.28
Sep 11, 2026
9.21
9.25
9.17
9.21
9.06
-0.33%
0
0.00
Sep 10, 2026
9.24
9.28
9.20
9.24
9.09
-0.48%
0
0.00
Sep 09, 2026
9.29
9.36
9.21
9.29
9.13
+0.27%
0
0.00
Sep 08, 2026
9.26
9.26
9.26
9.26
9.10
+0.15%
100
1.07
Sep 07, 2026
9.25
9.28
9.21
9.25
9.09
0.00%
0
0.00
Sep 04, 2026
9.25
9.28
9.21
9.25
9.09
-0.26%
0
0.00
Sep 03, 2026
9.27
9.31
9.23
9.27
9.11
+0.54%
0
0.00
Sep 02, 2026
9.22
9.25
9.19
9.22
9.07
+0.43%
0
0.00
Sep 01, 2026
9.18
9.24
9.12
9.18
9.03
-0.76%
0
0.00
Aug 31, 2026
9.32
9.32
9.16
9.25
9.10
+0.82%
300
2.07
Aug 28, 2026
9.23
9.23
9.18
9.18
9.02
-0.49%
1,100
8.64
Aug 27, 2026
9.22
9.27
9.17
9.22
9.07
+0.88%
0
0.00
Aug 26, 2026
9.14
9.14
9.14
9.14
8.99
+0.06%
280
2.25
Aug 25, 2026
9.14
9.17
9.10
9.14
8.98
-0.87%
0
0.00
Aug 24, 2026
9.22
9.27
9.16
9.22
9.06
-0.59%
0
0.00
Aug 21, 2026
9.27
9.30
9.24
9.27
9.11
+0.16%
0
0.00
Aug 20, 2026
9.26
9.31
9.20
9.26
9.10
-0.60%
0
0.00
Aug 19, 2026
9.31
9.37
9.25
9.31
9.15
+0.46%
0
0.00
Aug 18, 2026
9.38
9.38
9.27
9.27
9.11
-1.41%
200
1.44
Aug 17, 2026
9.40
9.40
9.40
9.40
9.24
+0.75%
100
0.73
Aug 14, 2026
9.33
9.39
9.27
9.33
9.17
+0.21%
0
0.00
Aug 13, 2026
9.31
9.34
9.28
9.31
9.15
+1.31%
0
0.00
Aug 12, 2026
9.19
9.22
9.16
9.19
9.04
-0.32%
0
0.00
Aug 11, 2026
9.22
9.26
9.18
9.22
9.07
+0.17%
0
0.00
Aug 10, 2026
9.21
9.25
9.16
9.21
9.05
-0.44%
0
0.00
Aug 07, 2026
9.25
9.30
9.19
9.25
9.09
+0.76%
0
0.00
Aug 06, 2026
9.18
9.22
9.13
9.18
9.02
-0.21%
0
0.00
Aug 05, 2026
9.20
9.26
9.13
9.20
9.04
+0.21%
0
0.00
Aug 04, 2026
9.18
9.21
9.14
9.18
9.02
+0.11%
0
0.00
Aug 03, 2026
9.17
9.25
9.08
9.17
9.01
-0.17%
0
0.00
Jul 31, 2026
9.18
9.23
9.13
9.18
9.03
-0.54%
0
0.00
Jul 30, 2026
9.23
9.26
9.20
9.23
9.08
+0.88%
0
0.00
Jul 29, 2026
9.15
9.19
9.11
9.15
9.00
-0.28%
0
0.00
Jul 28, 2026
9.18
9.24
9.11
9.18
9.02
+0.28%
0
0.00
Jul 27, 2026
9.15
9.18
9.12
9.15
9.00
+0.87%
0
0.00
Jul 24, 2026
9.07
9.10
9.04
9.07
8.92
-0.76%
0
0.00
Rows: