Want to see KPRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.64
2.64
2.49
2.51
2.51
-1.57%
9,607
0.49
Sep 07, 2026
2.58
2.63
2.54
2.55
2.55
0.00%
0
0.00
Sep 04, 2026
2.58
2.63
2.54
2.55
2.55
0.00%
4,489
0.22
Sep 03, 2026
2.63
2.66
2.55
2.55
2.55
-1.54%
2,972
0.14
Sep 02, 2026
2.53
2.64
2.53
2.59
2.59
+3.19%
10,336
0.50
Sep 01, 2026
2.54
2.56
2.50
2.51
2.51
0.00%
14,479
0.69
Aug 31, 2026
2.52
2.56
2.50
2.51
2.51
-4.20%
14,097
0.68
Aug 28, 2026
2.67
2.67
2.62
2.62
2.62
-1.50%
2,490
0.12
Aug 27, 2026
2.58
2.72
2.58
2.66
2.66
+2.70%
8,680
0.40
Aug 26, 2026
2.58
2.59
2.53
2.59
2.59
0.00%
20,428
0.93
Aug 25, 2026
2.74
2.75
2.59
2.59
2.59
-5.82%
25,223
1.13
Aug 24, 2026
2.65
2.75
2.65
2.75
2.75
+3.38%
11,049
0.47
Aug 21, 2026
2.61
2.66
2.53
2.66
2.66
+1.53%
16,443
0.71
Aug 20, 2026
2.54
2.63
2.54
2.62
2.62
+0.77%
9,618
0.41
Aug 19, 2026
2.57
2.68
2.52
2.60
2.60
+0.39%
34,320
1.46
Aug 18, 2026
2.56
2.62
2.50
2.59
2.59
0.00%
14,584
0.61
Aug 17, 2026
2.56
2.62
2.49
2.59
2.59
+1.57%
10,815
0.45
Aug 14, 2026
2.53
2.59
2.48
2.55
2.55
-1.54%
41,187
1.73
Aug 13, 2026
2.64
2.65
2.56
2.59
2.59
-1.89%
12,732
0.46
Aug 12, 2026
2.60
2.65
2.58
2.64
2.64
+0.76%
20,404
0.71
Aug 11, 2026
2.57
2.64
2.56
2.62
2.62
+1.55%
12,468
0.43
Aug 10, 2026
2.65
2.65
2.58
2.58
2.58
-2.27%
12,221
0.42
Aug 07, 2026
2.60
2.64
2.58
2.64
2.64
+3.13%
23,544
0.79
Aug 06, 2026
2.53
2.57
2.52
2.56
2.56
+0.79%
13,441
0.42
Aug 05, 2026
2.51
2.54
2.48
2.54
2.54
+2.83%
17,203
0.54
Aug 04, 2026
2.57
2.60
2.42
2.47
2.47
-4.63%
40,463
1.28
Aug 03, 2026
2.54
2.61
2.52
2.59
2.59
+1.17%
6,529
0.20
Jul 31, 2026
2.58
2.61
2.52
2.56
2.56
+0.20%
4,566
0.12
Jul 30, 2026
2.54
2.56
2.46
2.56
2.56
-0.58%
4,695
0.13
Jul 29, 2026
2.51
2.59
2.51
2.57
2.57
0.00%
4,594
0.12
Jul 28, 2026
2.52
2.58
2.50
2.57
2.57
+1.18%
13,103
0.34
Jul 27, 2026
2.50
2.54
2.50
2.54
2.54
-0.39%
3,061
0.08
Jul 24, 2026
2.50
2.60
2.28
2.55
2.55
+2.00%
130,653
3.47
Jul 23, 2026
2.50
2.52
2.50
2.50
2.50
-1.19%
7,507
0.20
Jul 22, 2026
2.50
2.55
2.50
2.53
2.53
0.00%
2,119
0.06
Jul 21, 2026
2.56
2.60
2.53
2.53
2.53
-2.69%
5,220
0.14
Jul 20, 2026
2.58
2.62
2.53
2.60
2.60
-1.14%
9,635
0.25
Jul 17, 2026
2.54
2.63
2.50
2.63
2.63
+3.14%
17,249
0.44
Jul 16, 2026
2.50
2.57
2.47
2.55
2.55
+2.82%
111,823
2.93
Jul 15, 2026
2.48
2.52
2.45
2.48
2.48
0.00%
13,760
0.35
Jul 14, 2026
2.48
2.51
2.46
2.48
2.48
+0.81%
22,135
0.55
Jul 13, 2026
2.51
2.59
2.43
2.46
2.46
-1.99%
16,927
0.40
Jul 10, 2026
2.53
2.56
2.50
2.51
2.51
-1.57%
4,032
0.09
Jul 09, 2026
2.55
2.57
2.52
2.55
2.55
0.00%
6,007
0.12
Jul 08, 2026
2.51
2.59
2.51
2.55
2.55
0.00%
18,477
0.25
Jul 07, 2026
2.59
2.59
2.55
2.55
2.55
0.00%
4,534
<0.01
Jul 06, 2026
2.62
2.65
2.50
2.55
2.55
-3.04%
19,842
0.04
Jul 03, 2026
2.68
2.74
2.62
2.63
2.63
0.00%
0
0.00
Jul 02, 2026
2.68
2.74
2.62
2.63
2.63
-1.13%
8,964
0.02
Jul 01, 2026
2.66
2.73
2.66
2.66
2.66
+1.14%
9,109
0.02
Rows: