Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kiora Pharmaceuticals (KPRX) Historical Prices

KPRX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.781.831.551.561.56-11.36%100,6914.36
Oct 29, 20262.212.221.731.761.76-25.42%488,74731.60
Oct 28, 20262.322.572.322.362.36+2.61%29,8761.98
Oct 27, 20262.202.312.202.302.30+4.07%16,5221.11
Oct 26, 20262.282.282.212.212.21-3.49%24,9831.72
Oct 23, 20262.322.372.242.292.29-1.29%24,4241.70
Oct 22, 20262.362.362.322.322.32-0.85%8690.06
Oct 21, 20262.352.372.322.342.34+0.43%30,1321.88
Oct 20, 20262.382.412.322.332.33-2.10%23,4551.49
Oct 19, 20262.372.382.362.382.38-0.83%3,3630.21
Oct 16, 20262.422.422.362.402.40-0.41%11,8910.76
Oct 15, 20262.462.462.352.412.41-2.43%25,3931.65
Oct 14, 20262.472.492.452.472.47+0.00%18,3321.19
Oct 13, 20262.552.552.472.472.47-3.52%2,9740.17
Oct 12, 20262.532.562.522.562.56+0.79%12,7700.75
Oct 09, 20262.522.572.522.542.54+0.40%4,4880.26
Oct 08, 20262.522.542.482.532.53+0.00%24,2831.41
Oct 07, 20262.512.542.492.532.53+1.20%21,0121.24
Oct 06, 20262.522.622.502.502.50-1.19%20,2031.20
Oct 05, 20262.562.572.522.532.53-1.17%8,5670.51
Oct 02, 20262.552.562.552.562.56-0.78%3,4360.20
Oct 01, 20262.572.582.562.582.58+0.78%16,7700.99
Sep 30, 20262.572.572.562.562.56-1.54%2,4190.14
Sep 29, 20262.632.642.582.602.60-2.62%6,6710.39
Sep 28, 20262.622.672.622.672.67+1.52%6,6730.39
Sep 25, 20262.622.632.602.632.63-1.50%2,3610.14
Sep 24, 20262.632.672.582.672.67+1.91%19,3751.13
Sep 23, 20262.732.752.622.622.62-3.32%10,1310.59
Sep 22, 20262.702.802.632.712.71+1.12%7,5760.43
Sep 21, 20262.752.752.622.682.68-2.90%6,2250.35
Sep 18, 20262.632.852.632.762.76+3.37%49,9672.85
Sep 17, 20262.652.702.632.672.67+2.69%20,0341.14
Sep 16, 20262.602.632.572.602.60+0.00%28,4741.53
Sep 15, 20262.662.662.592.602.60-1.89%19,5971.06
Sep 14, 20262.702.702.602.652.65+0.00%18,9581.00
Sep 11, 20262.592.652.592.652.65+2.71%10,4840.54
Sep 10, 20262.482.582.472.582.58+3.61%15,9860.81
Sep 09, 20262.512.602.492.492.49-0.80%15,7640.81
Sep 08, 20262.642.642.492.512.51-1.57%9,6070.49
Sep 07, 20262.582.632.542.552.55+0.00%00.00
Sep 04, 20262.582.632.542.552.55+0.00%4,4890.22
Sep 03, 20262.632.662.552.552.55-1.54%2,9720.14
Sep 02, 20262.532.642.532.592.59+3.19%10,3360.50
Sep 01, 20262.542.562.502.512.51+0.00%14,4790.69
Aug 31, 20262.522.562.502.512.51-4.20%14,0970.68
Aug 28, 20262.672.672.622.622.62-1.50%2,4900.12
Aug 27, 20262.582.722.582.662.66+2.70%8,6800.40
Aug 26, 20262.582.592.532.592.59+0.00%20,4280.93
Aug 25, 20262.742.752.592.592.59-5.82%25,2231.13
Aug 24, 20262.652.752.652.752.75+3.38%11,0490.47