TipRanks
Go Ultimate55% OFF

Kimberly Parry Organics (KPOC) Historical Prices

KPOC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 27, 20260.010.010.010.010.01+0.00%7,0000.13
Feb 27, 20260.010.010.010.010.01+0.00%00.00
Feb 26, 20260.010.010.010.010.01+0.00%00.00
Feb 25, 20260.010.010.010.010.01+0.00%00.00
Feb 24, 20260.010.010.010.010.01+0.00%00.00
Feb 23, 20260.010.010.010.010.01+0.00%00.00
Feb 20, 20260.010.010.010.010.01+0.00%00.00
Feb 19, 20260.010.010.010.010.01+0.00%00.00
Feb 18, 20260.010.010.010.010.01+0.00%00.00
Feb 17, 20260.010.010.010.010.01+0.00%00.00
Feb 13, 20260.010.010.010.010.01+0.00%00.00
Feb 12, 20260.010.010.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01+0.00%00.00
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01+0.00%00.00
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 05, 20260.010.010.010.010.01+0.00%00.00
Feb 04, 20260.010.010.010.010.01+0.00%00.00
Feb 03, 20260.010.010.010.010.01+0.00%4,0000.04