Want to see KPLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
9.28
9.50
8.97
9.25
9.25
-1.91%
143,625
2.49
Sep 11, 2026
9.16
9.51
9.09
9.43
9.43
+2.89%
187,618
3.42
Sep 10, 2026
9.21
9.50
8.88
9.17
9.17
-1.56%
191,005
3.68
Sep 09, 2026
9.31
9.49
8.78
9.31
9.31
-1.69%
205,297
4.21
Sep 08, 2026
7.82
9.59
7.30
9.47
9.47
+19.87%
391,986
9.13
Sep 07, 2026
6.80
7.99
6.80
7.90
7.90
0.00%
0
0.00
Sep 04, 2026
6.80
7.99
6.80
7.90
7.90
+16.18%
140,664
3.41
Sep 03, 2026
5.77
7.00
5.62
6.80
6.80
+17.85%
103,559
2.59
Sep 02, 2026
5.49
5.93
5.40
5.77
5.77
+5.29%
63,000
1.61
Sep 01, 2026
5.40
5.64
5.34
5.48
5.48
+1.29%
60,654
1.58
Aug 31, 2026
5.68
5.68
5.30
5.41
5.41
-4.92%
61,912
1.64
Aug 28, 2026
5.66
5.89
5.65
5.69
5.69
+0.53%
43,386
1.16
Aug 27, 2026
5.81
5.84
5.57
5.66
5.66
-2.08%
47,315
1.29
Aug 26, 2026
5.75
5.99
5.71
5.78
5.78
-0.69%
83,114
2.31
Aug 25, 2026
5.76
5.90
5.60
5.82
5.82
+0.78%
56,768
1.60
Aug 24, 2026
5.67
5.95
5.60
5.78
5.78
+1.32%
22,185
0.63
Aug 21, 2026
5.78
5.81
5.61
5.70
5.70
-1.55%
66,603
1.94
Aug 20, 2026
5.99
6.02
5.60
5.79
5.79
-2.36%
73,010
2.19
Aug 19, 2026
5.97
6.19
5.80
5.93
5.93
-0.67%
156,105
4.98
Aug 18, 2026
6.82
6.93
5.82
5.97
5.97
-12.78%
152,379
5.17
Aug 17, 2026
7.27
7.62
6.61
6.85
6.85
-7.25%
60,192
2.09
Aug 14, 2026
7.36
7.58
6.92
7.38
7.38
+2.22%
97,158
3.52
Aug 13, 2026
7.81
8.00
6.90
7.22
7.22
-8.38%
135,749
5.32
Aug 12, 2026
7.81
8.10
7.40
7.88
7.88
-1.50%
52,553
2.11
Aug 11, 2026
6.48
8.81
6.48
8.00
8.00
+25.79%
746,080
56.18
Aug 10, 2026
6.69
6.69
6.20
6.36
6.36
-4.65%
7,961
0.58
Aug 07, 2026
6.38
6.78
6.38
6.67
6.67
+3.25%
16,536
1.18
Aug 06, 2026
6.49
6.50
6.21
6.46
6.46
+1.89%
23,795
1.70
Aug 05, 2026
6.08
6.50
6.08
6.34
6.34
+1.44%
12,844
0.91
Aug 04, 2026
6.50
6.81
6.20
6.25
6.25
-1.57%
22,910
1.64
Aug 03, 2026
6.41
6.69
6.27
6.35
6.35
-0.47%
7,430
0.52
Jul 31, 2026
6.66
6.66
6.38
6.38
6.38
+0.79%
5,065
0.36
Jul 30, 2026
6.34
6.80
6.10
6.33
6.33
-0.31%
10,556
0.75
Jul 29, 2026
6.52
6.87
5.99
6.35
6.35
-5.08%
7,575
0.54
Jul 28, 2026
6.82
6.89
6.41
6.69
6.69
-1.62%
12,189
0.88
Jul 27, 2026
6.90
7.21
6.80
6.80
6.80
-1.31%
4,085
0.29
Jul 24, 2026
7.12
7.15
6.89
6.89
6.89
-3.91%
6,675
0.46
Jul 23, 2026
7.47
7.63
7.15
7.17
7.17
-5.28%
22,305
1.57
Jul 22, 2026
7.16
7.66
7.01
7.57
7.57
+3.56%
10,116
0.71
Jul 21, 2026
7.00
7.37
7.00
7.31
7.31
+4.73%
7,236
0.49
Jul 20, 2026
6.84
7.34
6.84
6.98
6.98
+1.45%
6,857
0.46
Jul 17, 2026
6.80
7.14
6.80
6.88
6.88
-1.01%
2,655
0.18
Jul 16, 2026
6.90
7.08
6.80
6.95
6.95
-1.84%
2,628
0.17
Jul 15, 2026
7.24
7.31
7.07
7.08
7.08
-0.42%
4,247
0.27
Jul 14, 2026
7.15
7.50
6.96
7.11
7.11
-0.42%
7,710
0.49
Jul 13, 2026
7.07
7.44
7.07
7.14
7.14
-0.83%
4,213
0.26
Jul 10, 2026
7.07
7.24
7.06
7.20
7.20
+1.34%
3,310
0.21
Jul 09, 2026
7.25
7.30
6.98
7.11
7.11
-3.20%
4,308
0.27
Jul 08, 2026
7.29
7.61
7.21
7.34
7.34
-3.80%
5,904
0.36
Jul 07, 2026
7.67
7.80
7.29
7.63
7.63
-1.42%
15,328
0.94
Rows: