Keppel Infrastructure (KPLIF) Historical Prices

30 Followers

Time Period

Events

KPLIF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.38	0.39	0.38	0.38	0.38	+2.13%	0	0.00
Nov 09, 2026	0.38	0.41	0.35	0.38	0.38	+0.00%	0	0.00
Nov 06, 2026	0.38	0.41	0.35	0.38	0.38	+0.00%	0	0.00
Nov 05, 2026	0.38	0.41	0.35	0.38	0.38	-2.34%	0	0.00
Nov 04, 2026	0.38	0.39	0.38	0.38	0.38	+1.59%	0	0.00
Nov 03, 2026	0.38	0.38	0.37	0.38	0.38	-0.26%	0	0.00
Nov 02, 2026	0.38	0.38	0.37	0.38	0.38	+0.26%	0	0.00
Oct 30, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	0	0.00
Oct 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	0	0.00
Oct 28, 2026	0.38	0.39	0.37	0.38	0.38	-0.78%	0	0.00
Oct 27, 2026	0.38	0.42	0.34	0.38	0.38	+0.00%	0	0.00
Oct 26, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	0	0.00
Oct 23, 2026	0.38	0.39	0.38	0.38	0.38	+0.79%	0	0.00
Oct 22, 2026	0.38	0.39	0.38	0.38	0.38	+1.87%	0	0.00
Oct 21, 2026	0.37	0.39	0.36	0.37	0.37	-2.09%	0	0.00
Oct 20, 2026	0.38	0.39	0.38	0.38	0.38	+0.53%	0	0.00
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	842	26.52
Oct 16, 2026	0.38	0.39	0.38	0.38	0.38	-0.26%	0	0.00
Oct 15, 2026	0.38	0.39	0.38	0.38	0.38	+1.05%	0	0.00
Oct 14, 2026	0.38	0.39	0.37	0.38	0.38	-2.31%	0	0.00
Oct 13, 2026	0.39	0.39	0.38	0.39	0.39	+0.26%	0	0.00
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	0	0.00
Oct 09, 2026	0.39	0.39	0.39	0.39	0.39	+0.78%	0	0.00
Oct 08, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	0	0.00
Oct 07, 2026	0.39	0.39	0.38	0.39	0.39	-2.76%	0	0.00
Oct 06, 2026	0.40	0.40	0.39	0.40	0.40	+2.58%	0	0.00
Oct 05, 2026	0.39	0.40	0.38	0.39	0.39	-2.27%	0	0.00
Oct 02, 2026	0.40	0.40	0.39	0.40	0.40	+0.00%	0	0.00
Oct 01, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	0	0.00
Sep 30, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	0	0.00
Sep 29, 2026	0.40	0.41	0.40	0.40	0.40	+0.25%	0	0.00
Sep 28, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	0	0.00
Sep 25, 2026	0.40	0.41	0.40	0.40	0.40	+0.25%	0	0.00
Sep 24, 2026	0.40	0.41	0.40	0.40	0.40	-0.99%	0	0.00
Sep 23, 2026	0.41	0.42	0.40	0.41	0.41	+0.50%	0	0.00
Sep 22, 2026	0.40	0.41	0.40	0.40	0.40	+0.75%	0	0.00
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	0	0.00
Sep 18, 2026	0.40	0.41	0.40	0.40	0.40	-0.74%	0	0.00
Sep 17, 2026	0.41	0.41	0.40	0.41	0.41	+0.25%	0	0.00
Sep 16, 2026	0.40	0.41	0.40	0.40	0.40	-0.74%	0	0.00
Sep 15, 2026	0.41	0.41	0.40	0.41	0.41	+0.00%	0	0.00
Sep 14, 2026	0.41	0.41	0.40	0.41	0.41	-0.25%	0	0.00
Sep 11, 2026	0.41	0.41	0.40	0.41	0.41	-0.73%	0	0.00
Sep 10, 2026	0.41	0.42	0.41	0.41	0.41	+0.98%	0	0.00
Sep 09, 2026	0.41	0.41	0.40	0.41	0.41	-0.49%	0	0.00
Sep 08, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	0	0.00
Sep 07, 2026	0.41	0.42	0.41	0.41	0.41	+0.00%	0	0.00
Sep 04, 2026	0.41	0.42	0.41	0.41	0.41	+0.73%	0	0.00
Sep 03, 2026	0.41	0.43	0.39	0.41	0.41	-1.45%	0	0.00
Sep 02, 2026	0.42	0.42	0.42	0.42	0.42	+0.97%	1,000	63.00

Keppel Infrastructure historical prices

Keppel Infrastructure (KPLIF) Historical Prices

Become an Expert with TipRanks Premium