tiprankstipranks
Keppel Infrastructure Trust (KPLIF)
OTHER OTC:KPLIF
US Market
KPLIF
Keppel Infrastructure
RESEARCH TOOLSreports

Keppel Infrastructure (KPLIF) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.41
0.41
0.40
0.41
0.41
-0.73%
0
0.00
Sep 10, 2026
0.41
0.42
0.41
0.41
0.41
+0.98%
0
0.00
Sep 09, 2026
0.41
0.41
0.40
0.41
0.41
-0.49%
0
0.00
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
0
0.00
Sep 07, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.41
0.42
0.41
0.41
0.41
+0.73%
0
0.00
Sep 03, 2026
0.41
0.43
0.39
0.41
0.41
-1.45%
0
0.00
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
+0.97%
1,000
63.00
Sep 01, 2026
0.41
0.42
0.41
0.41
0.41
+0.49%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Aug 28, 2026
0.41
0.42
0.40
0.41
0.41
+0.74%
0
0.00
Aug 27, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Aug 26, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Aug 25, 2026
0.41
0.45
0.37
0.41
0.41
-0.73%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Aug 21, 2026
0.41
0.41
0.40
0.41
0.41
-0.49%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Aug 19, 2026
0.41
0.41
0.40
0.41
0.41
+0.50%
0
0.00
Aug 18, 2026
0.40
0.41
0.40
0.40
0.40
-0.49%
0
0.00
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
1,000
0.48
Aug 14, 2026
0.41
0.41
0.40
0.41
0.41
+0.25%
0
0.00
Aug 13, 2026
0.41
0.41
0.40
0.41
0.41
-0.25%
0
0.00
Aug 12, 2026
0.41
0.41
0.40
0.41
0.41
-0.73%
0
0.00
Aug 11, 2026
0.41
0.42
0.40
0.41
0.41
+1.73%
0
0.00
Aug 10, 2026
0.40
0.41
0.40
0.40
0.40
-0.25%
0
0.00
Aug 07, 2026
0.41
0.41
0.40
0.41
0.41
+0.25%
0
0.00
Aug 06, 2026
0.40
0.41
0.40
0.40
0.40
-0.98%
0
0.00
Aug 05, 2026
0.41
0.41
0.40
0.41
0.41
-0.24%
0
0.00
Aug 04, 2026
0.41
0.41
0.40
0.41
0.41
+0.25%
0
0.00
Aug 03, 2026
0.42
0.43
0.42
0.42
0.41
+1.24%
0
0.00
Jul 31, 2026
0.42
0.43
0.41
0.42
0.40
+0.50%
0
0.00
Jul 30, 2026
0.42
0.46
0.38
0.42
0.40
0.00%
0
0.00
Jul 29, 2026
0.42
0.46
0.38
0.42
0.40
0.00%
0
0.00
Jul 28, 2026
0.42
0.46
0.38
0.42
0.40
0.00%
0
0.00
Jul 27, 2026
0.42
0.46
0.38
0.42
0.40
+1.01%
0
0.00
Jul 24, 2026
0.41
0.42
0.41
0.41
0.40
+1.02%
0
0.00
Jul 23, 2026
0.41
0.41
0.40
0.41
0.39
+0.26%
0
0.00
Jul 22, 2026
0.41
0.41
0.40
0.41
0.39
-0.25%
0
0.00
Jul 21, 2026
0.41
0.41
0.40
0.41
0.39
-1.75%
0
0.00
Jul 20, 2026
0.42
0.42
0.41
0.42
0.40
+1.78%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Jul 16, 2026
0.41
0.41
0.41
0.41
0.39
+0.26%
0
0.00
Jul 15, 2026
0.41
0.41
0.41
0.41
0.39
+0.77%
0
0.00
Jul 14, 2026
0.40
0.41
0.40
0.40
0.39
-0.51%
0
0.00
Jul 13, 2026
0.41
0.41
0.40
0.41
0.39
+1.56%
0
0.00
Jul 10, 2026
0.40
0.41
0.39
0.40
0.39
-1.53%
0
0.00
Jul 09, 2026
0.41
0.41
0.40
0.41
0.39
+1.30%
0
0.00
Jul 08, 2026
0.40
0.41
0.40
0.40
0.39
-2.77%
0
0.00
Jul 07, 2026
0.41
0.42
0.41
0.41
0.40
0.00%
0
0.00
Jul 06, 2026
0.41
0.42
0.41
0.41
0.40
+0.76%
0
0.00
Rows:
50