Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.06
10.13
9.98
10.06
10.06
+0.65%
0
0.00
Sep 17, 2026
10.00
10.00
9.99
9.99
9.99
-0.65%
20,319
2.00
Sep 16, 2026
10.06
10.13
9.98
10.06
10.06
+0.65%
0
0.00
Sep 15, 2026
9.99
9.99
9.98
9.99
9.99
-0.65%
29,894
3.09
Sep 14, 2026
10.06
10.13
9.98
10.06
10.06
+0.05%
0
0.00
Sep 11, 2026
10.05
10.12
9.98
10.05
10.05
-0.05%
0
0.00
Sep 10, 2026
10.06
10.13
9.98
10.06
10.06
0.00%
0
0.00
Sep 09, 2026
10.06
10.13
9.98
10.06
10.06
0.00%
0
0.00
Sep 08, 2026
10.06
10.13
9.98
10.06
10.06
+0.75%
0
0.00
Sep 07, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
0.00
Sep 04, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
8,596
0.77
Sep 03, 2026
9.98
10.00
9.98
9.98
9.98
0.00%
21,193
1.95
Sep 02, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
6,814
0.63
Sep 01, 2026
10.02
10.02
9.98
9.98
9.98
0.00%
9,607
0.91
Aug 31, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
46,475
4.72
Aug 28, 2026
10.00
10.00
9.98
9.98
9.98
0.00%
307
0.03
Aug 27, 2026
10.01
10.01
9.98
9.98
9.98
-0.10%
1,117
0.11
Aug 26, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
215
0.02
Aug 25, 2026
10.05
10.05
9.98
9.99
9.99
0.00%
2,821
0.29
Aug 24, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
100,147
12.15
Aug 21, 2026
10.03
10.03
10.00
10.00
10.00
+0.10%
2,413
0.29
Aug 20, 2026
9.99
9.99
9.98
9.99
9.99
+0.10%
10,310
1.28
Aug 19, 2026
9.98
9.98
9.98
9.98
9.98
-0.70%
800
―
Aug 18, 2026
10.05
10.13
9.97
10.05
10.05
-0.45%
0
―
Aug 17, 2026
10.10
10.13
10.06
10.10
10.10
+1.20%
0
―
Aug 14, 2026
9.98
9.98
9.98
9.98
9.98
-0.75%
200,012
―
Aug 13, 2026
10.05
10.13
9.97
10.05
10.05
-0.40%
0
―
Aug 12, 2026
10.09
10.13
10.05
10.09
10.09
0.00%
0
―
Aug 11, 2026
10.09
10.13
10.05
10.09
10.09
+0.40%
0
―
Aug 10, 2026
10.05
10.13
9.97
10.05
10.05
0.00%
0
―
Aug 07, 2026
10.05
10.13
9.97
10.05
10.05
0.00%
0
―
Aug 06, 2026
10.05
10.13
9.97
10.05
10.05
0.00%
0
―
Aug 05, 2026
10.05
10.13
9.97
10.05
10.05
0.00%
0
―
Aug 04, 2026
10.05
10.13
9.97
10.05
10.05
-0.05%
0
―
Aug 03, 2026
10.06
10.13
9.98
10.06
10.06
+0.05%
0
―
Jul 31, 2026
10.05
10.13
9.97
10.05
10.05
0.00%
0
―
Jul 30, 2026
10.05
10.05
10.05
10.05
10.05
+0.40%
457
―
Jul 29, 2026
10.01
10.05
9.97
10.01
10.01
0.00%
0
―
Jul 28, 2026
10.01
10.05
9.97
10.01
10.01
+0.30%
0
―
Jul 27, 2026
9.98
9.98
9.97
9.98
9.98
-0.30%
3,106
―
Jul 24, 2026
10.01
10.05
9.97
10.01
10.01
0.00%
0
―
Jul 23, 2026
10.01
10.05
9.97
10.01
10.01
+0.30%
0
―
Jul 22, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
0
―
Jul 21, 2026
9.97
9.97
9.97
9.97
9.97
-0.20%
2,006
―
Jul 20, 2026
10.00
10.00
9.99
9.99
9.99
-0.60%
14,757
―
Jul 17, 2026
10.05
10.05
10.05
10.05
10.05
+0.40%
106
―
Jul 16, 2026
10.01
10.05
9.97
10.01
10.01
0.00%
0
―
Jul 15, 2026
10.01
10.05
9.97
10.01
10.01
0.00%
0
―
Jul 14, 2026
10.01
10.05
9.97
10.01
10.01
0.00%
0
―
Jul 13, 2026
10.01
10.05
9.97
10.01
10.01
+0.40%
0
―
Rows: