tiprankstipranks
Kun Peng International (KPEA)
OTHER OTC:KPEA
US Market
KPEA
Kun Peng International
RESEARCH TOOLSreports

Kun Peng International (KPEA) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Sep 11, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Sep 10, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Sep 09, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Sep 02, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Aug 28, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Aug 25, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.29
0.37
0.29
0.37
0.37
0.00%
0
0.00
Aug 21, 2026
0.29
0.37
0.29
0.37
0.37
+25.86%
16,728
27.92
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,168
7.82
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,000
3.99
Aug 18, 2026
0.28
0.29
0.28
0.29
0.29
-9.38%
15,003
57.04
Aug 17, 2026
0.26
0.32
0.26
0.32
0.32
0.00%
0
0.00
Aug 14, 2026
0.26
0.32
0.26
0.32
0.32
0.00%
0
0.00
Aug 13, 2026
0.26
0.32
0.26
0.32
0.32
0.00%
0
0.00
Aug 12, 2026
0.26
0.32
0.26
0.32
0.32
0.00%
0
0.00
Aug 11, 2026
0.26
0.32
0.26
0.32
0.32
0.00%
0
0.00
Aug 10, 2026
0.26
0.32
0.26
0.32
0.32
0.00%
0
0.00
Aug 07, 2026
0.26
0.32
0.26
0.32
0.32
0.00%
0
0.00
Aug 06, 2026
0.26
0.32
0.26
0.32
0.32
0.00%
6,602
19.52
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
500
1.51
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
-8.83%
500
1.04
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
-5.14%
520
0.89
Jul 27, 2026
0.20
0.37
0.20
0.37
0.37
0.00%
0
0.00
Jul 24, 2026
0.20
0.37
0.20
0.37
0.37
0.00%
0
0.00
Jul 23, 2026
0.20
0.37
0.20
0.37
0.37
0.00%
0
0.00
Jul 22, 2026
0.20
0.37
0.20
0.37
0.37
+5.41%
634
1.07
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
+56.00%
534
0.91
Jul 17, 2026
0.23
0.23
0.23
0.23
0.23
-69.92%
2,634
4.84
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 08, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Rows:
50