Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 29, 2026
19.00
19.00
19.00
19.00
19.00
-4.55%
6,017
73.61
Sep 28, 2026
19.91
21.21
18.60
19.91
19.91
+0.03%
0
0.00
Sep 25, 2026
19.90
21.10
18.70
19.90
19.90
-0.80%
0
0.00
Sep 24, 2026
20.06
21.32
18.80
20.06
20.06
+1.19%
0
0.00
Sep 23, 2026
19.83
21.00
18.65
19.83
19.83
+0.13%
0
0.00
Sep 22, 2026
19.80
20.50
19.10
19.80
19.80
-0.73%
0
0.00
Sep 21, 2026
19.95
21.09
18.80
19.95
19.95
+1.12%
0
0.00
Sep 18, 2026
19.73
20.95
18.50
19.73
19.73
-0.40%
0
0.00
Sep 17, 2026
19.81
20.96
18.65
19.81
19.81
+0.64%
0
0.00
Sep 16, 2026
19.68
20.81
18.55
19.68
19.68
+2.66%
0
0.00
Sep 15, 2026
19.17
19.74
18.60
19.17
19.17
-2.86%
0
0.00
Sep 14, 2026
19.74
20.87
18.60
19.74
19.74
-1.23%
0
0.00
Sep 11, 2026
19.98
21.16
18.80
19.98
19.98
-2.99%
0
0.00
Sep 10, 2026
20.60
21.39
19.80
20.60
20.60
+0.86%
0
0.00
Sep 09, 2026
20.42
21.54
19.30
20.42
20.42
-0.12%
0
0.00
Sep 08, 2026
20.45
21.54
19.35
20.45
20.45
-0.46%
0
0.00
Sep 07, 2026
20.54
21.58
19.50
20.54
20.54
0.00%
0
0.00
Sep 04, 2026
20.54
21.58
19.50
20.54
20.54
+0.29%
0
0.00
Sep 03, 2026
20.48
21.61
19.35
20.48
20.48
-0.10%
0
0.00
Sep 02, 2026
20.50
21.60
19.40
20.50
20.50
0.00%
0
0.00
Sep 01, 2026
20.50
20.50
20.50
20.50
20.50
+6.49%
3,400
107.10
Aug 31, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 28, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 27, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 26, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 25, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 24, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 21, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 20, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 19, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 18, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 17, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 14, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 13, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 12, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 11, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Aug 10, 2026
19.25
19.25
19.25
19.25
19.25
-6.26%
500
21.00
Aug 07, 2026
20.54
21.77
19.30
20.54
20.54
+1.26%
0
0.00
Aug 06, 2026
20.28
21.31
19.25
20.28
20.28
+0.75%
0
0.00
Aug 05, 2026
20.13
21.31
18.95
20.13
20.13
+0.62%
0
0.00
Aug 04, 2026
20.01
21.26
18.75
20.01
20.01
-0.27%
0
0.00
Aug 03, 2026
20.06
21.17
18.95
20.06
20.06
+1.88%
0
0.00
Jul 31, 2026
19.69
20.88
18.50
19.69
19.69
-0.73%
0
0.00
Jul 30, 2026
19.84
21.02
18.65
19.84
19.84
+1.67%
0
0.00
Jul 29, 2026
19.51
20.77
18.25
19.51
19.51
+1.61%
0
0.00
Jul 28, 2026
19.20
20.43
17.97
19.20
19.20
+2.07%
0
0.00
Jul 27, 2026
18.81
19.97
17.65
18.81
18.81
+0.05%
0
0.00
Jul 24, 2026
18.80
18.80
18.80
18.80
18.80
+0.89%
250
8.16
Jul 23, 2026
18.64
19.62
17.65
18.64
18.64
-3.94%
0
0.00
Rows: