Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.33
18.50
16.15
17.33
17.33
+2.15%
0
-
Sep 29, 2026
16.96
19.04
14.88
16.96
16.96
+1.06%
0
-
Sep 28, 2026
16.96
19.04
14.88
16.96
16.78
-0.56%
0
-
Sep 25, 2026
17.06
19.14
14.97
17.06
16.88
+1.67%
0
-
Sep 24, 2026
16.78
18.75
14.80
16.78
16.60
-0.12%
0
-
Sep 23, 2026
16.80
18.50
15.09
16.80
16.62
-0.32%
0
-
Sep 22, 2026
16.85
18.50
15.20
16.85
16.67
+0.15%
0
-
Sep 21, 2026
16.83
17.95
15.70
16.83
16.65
+0.45%
0
-
Sep 18, 2026
16.75
17.90
15.60
16.75
16.57
-5.37%
0
-
Sep 17, 2026
17.70
18.85
16.55
17.70
17.51
+4.12%
0
-
Sep 16, 2026
17.00
18.15
15.85
17.00
16.82
+1.19%
0
-
Sep 15, 2026
16.80
17.95
15.65
16.80
16.62
+1.81%
0
-
Sep 14, 2026
16.50
17.65
15.35
16.50
16.33
-2.22%
0
-
Sep 11, 2026
16.88
18.35
15.40
16.88
16.70
+0.45%
0
-
Sep 10, 2026
16.80
17.95
15.65
16.80
16.62
-0.59%
0
-
Sep 09, 2026
16.90
18.05
15.75
16.90
16.72
+1.96%
0
-
Sep 08, 2026
16.58
17.70
15.45
16.58
16.40
-3.91%
0
-
Sep 07, 2026
17.25
18.40
16.10
17.25
17.07
0.00%
0
-
Sep 04, 2026
17.25
18.40
16.10
17.25
17.07
-1.28%
0
-
Sep 03, 2026
17.48
18.65
16.30
17.48
17.29
+2.94%
0
-
Sep 02, 2026
16.98
18.10
15.85
16.98
16.80
-1.45%
0
-
Sep 01, 2026
17.23
18.35
16.10
17.23
17.04
+1.77%
0
-
Aug 31, 2026
16.93
18.05
15.80
16.93
16.75
+0.35%
0
-
Aug 28, 2026
16.87
17.15
16.58
16.87
16.69
-2.09%
0
-
Aug 27, 2026
17.23
18.35
16.10
17.23
17.04
+2.53%
0
-
Aug 26, 2026
16.80
18.10
15.50
16.80
16.62
-0.30%
0
-
Aug 25, 2026
16.85
18.00
15.70
16.85
16.67
+1.36%
0
-
Aug 24, 2026
16.63
17.70
15.55
16.63
16.45
-1.92%
0
-
Aug 21, 2026
16.95
18.25
15.65
16.95
16.77
+0.59%
0
-
Aug 20, 2026
16.85
18.15
15.55
16.85
16.67
+1.81%
0
-
Aug 19, 2026
16.55
17.70
15.40
16.55
16.38
+9.42%
0
-
Aug 18, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 17, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 14, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 13, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 12, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 11, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 10, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 07, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 06, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 05, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 04, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Aug 03, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Jul 31, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Jul 30, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Jul 29, 2026
15.13
16.15
14.10
15.13
14.97
0.00%
0
-
Jul 28, 2026
15.13
16.15
14.10
15.13
14.97
-3.36%
0
-
Jul 27, 2026
15.65
16.80
14.50
15.65
15.49
+3.81%
0
-
Jul 24, 2026
15.08
16.05
14.10
15.08
14.92
-1.95%
0
-
Jul 23, 2026
15.38
16.65
14.10
15.38
15.21
+0.49%
0
-
Rows: