TipRanks
Go Ultimate55% OFF

One Step Vending (KOSK) Historical Prices

KOSK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 15, 20260.010.010.010.010.01+0.00%89,7600.31
Jan 14, 20260.010.010.010.010.01+0.00%250,0190.87
Jan 13, 20260.010.010.010.010.01+0.00%168,0000.59
Jan 12, 20260.010.010.010.010.01+0.00%65,0000.23
Jan 09, 20260.010.010.010.010.01+0.00%1000.00
Jan 06, 20260.010.010.010.010.01+0.00%329,9081.13
Dec 22, 20250.010.010.010.010.01+0.00%157,0000.54
Dec 19, 20250.010.010.010.010.01+0.00%252,6500.88
Dec 18, 20250.010.010.010.010.01+0.00%259,4490.92
Dec 17, 20250.010.010.010.010.01+0.00%36,0000.13
Dec 15, 20250.010.010.010.010.01-16.67%101,7450.36
Dec 11, 20250.010.010.010.010.01+0.00%6,0000.02
Dec 09, 20250.010.010.010.010.01+20.00%441,0161.55
Dec 08, 20250.010.010.010.010.01+0.00%1,0040.00
Dec 04, 20250.010.010.010.010.01+0.00%4,4460.02
Dec 03, 20250.010.010.010.010.01+0.00%21,8170.07
Nov 24, 20250.010.010.010.010.01+0.00%1,1000.00
Nov 20, 20250.010.010.010.010.01+0.00%24,0200.08
Nov 19, 20250.010.010.010.010.01+0.00%293,9800.98
Nov 18, 20250.010.010.010.010.01+0.00%101,2200.34
Nov 17, 20250.010.010.010.010.01+0.00%142,0000.48
Nov 14, 20250.010.010.010.010.01+0.00%22,4000.07
Nov 13, 20250.010.020.010.010.01+0.00%189,2760.63
Nov 12, 20250.010.020.010.010.01-28.57%627,9402.15
Nov 11, 20250.010.020.010.010.01+0.00%32,0000.11
Nov 10, 20250.020.020.010.010.01-6.67%123,0000.42
Nov 07, 20250.010.020.010.020.02+15.38%5,8470.02
Nov 06, 20250.010.010.010.010.01+0.00%60,0000.20
Nov 05, 20250.010.020.010.010.01-7.14%154,7080.53
Nov 04, 20250.010.020.010.010.01+0.00%2,180,7688.50
Nov 03, 20250.010.010.010.010.01+7.69%33,0000.13
Oct 31, 20250.010.010.010.010.01+30.00%1,018,5004.24
Oct 30, 20250.020.020.010.010.01-41.18%1,345,2436.15
Oct 29, 20250.020.020.020.020.02+0.00%115,8170.53
Oct 28, 20250.020.020.010.020.02+6.25%527,0002.53
Oct 27, 20250.020.020.010.020.02+0.00%132,5000.64
Oct 24, 20250.020.020.010.020.02+0.00%1,883,93610.63
Oct 23, 20250.020.020.020.020.02-5.88%400,0002.33
Oct 22, 20250.020.020.020.020.02+6.25%321,2141.91
Oct 21, 20250.010.020.010.020.02+33.33%2,824,93822.83
Oct 20, 20250.010.010.010.010.01+9.09%233,2221.94
Oct 17, 20250.010.010.010.010.01+10.00%43,8800.37
Oct 16, 20250.010.010.010.010.01+0.00%350,8202.86
Oct 15, 20250.010.010.010.010.01+0.00%91,2620.75
Oct 14, 20250.010.010.010.010.01-9.09%272,5002.24
Oct 13, 20250.010.010.010.010.01+10.00%483,0004.23
Oct 10, 20250.010.010.010.010.01-16.67%22,0500.19
Oct 07, 20250.010.010.010.010.01+20.00%750,0017.25
Oct 06, 20250.010.010.010.010.01+0.00%151,0001.49
Oct 03, 20250.010.010.010.010.01-9.09%2,6370.03