tiprankstipranks
One Step Vending Corp. (KOSK)
OTHER OTC:KOSK
US Market
KOSK
One Step Vending
RESEARCH TOOLSreports

One Step Vending (KOSK) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
89,760
0.31
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,019
0.87
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
168,000
0.59
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,000
0.23
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Jan 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
329,908
1.13
Dec 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
157,000
0.54
Dec 19, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
252,650
0.88
Dec 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,449
0.92
Dec 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
36,000
0.13
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
101,745
0.36
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.02
Dec 09, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
441,016
1.55
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,004
<0.01
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,446
0.02
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,817
0.07
Nov 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,100
<0.01
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
24,020
0.08
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
293,980
0.98
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101,220
0.34
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
142,000
0.48
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,400
0.07
Nov 13, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
189,276
0.63
Nov 12, 2025
0.01
0.02
<0.01
0.01
0.01
-28.57%
627,940
2.15
Nov 11, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
32,000
0.11
Nov 10, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
123,000
0.42
Nov 07, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
5,847
0.02
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.20
Nov 05, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
154,708
0.53
Nov 04, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
2,180,768
8.50
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
33,000
0.13
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
1,018,500
4.24
Oct 30, 2025
0.02
0.02
0.01
0.01
0.01
-41.18%
1,345,243
6.15
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
115,817
0.53
Oct 28, 2025
0.02
0.02
0.01
0.02
0.02
+6.25%
527,000
2.53
Oct 27, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
132,500
0.64
Oct 24, 2025
0.02
0.02
<0.01
0.02
0.02
0.00%
1,883,936
10.63
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
400,000
2.33
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
321,214
1.91
Oct 21, 2025
0.01
0.02
0.01
0.02
0.02
+33.33%
2,824,938
22.83
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
233,222
1.94
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
43,880
0.37
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
350,820
2.86
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
91,262
0.75
Oct 14, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
272,500
2.24
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
483,000
4.23
Oct 10, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
22,050
0.19
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
750,001
7.25
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
151,000
1.49
Oct 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
2,637
0.03
Rows:
50