TipRanks
Go Ultimate55% OFF

Kose (KOSCF) Historical Prices

KOSCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.1840.6235.7438.1838.18+4.47%0NaN
Oct 29, 202636.5539.0234.0736.5536.55-0.35%0NaN
Oct 28, 202636.6839.1234.2336.6836.68-2.95%0NaN
Oct 27, 202637.7940.2535.3337.7937.79-0.76%0NaN
Oct 26, 202638.0840.5535.6138.0838.08+1.38%0NaN
Oct 23, 202637.5640.0235.1037.5637.56+0.19%0NaN
Oct 22, 202637.4939.9335.0537.4937.49+1.92%0NaN
Oct 21, 202636.7939.2334.3436.7936.79-2.65%0NaN
Oct 20, 202637.7940.2435.3337.7937.79+1.30%0NaN
Oct 19, 202637.3039.7634.8437.3037.30-0.27%0NaN
Oct 16, 202637.4039.8234.9837.4037.40+1.63%0NaN
Oct 15, 202636.8039.2634.3436.8036.80+2.25%0NaN
Oct 14, 202635.9938.4133.5735.9935.99+0.78%0NaN
Oct 13, 202635.7138.1833.2435.7135.71+2.61%0NaN
Oct 12, 202634.8037.2832.3234.8034.80-0.27%0NaN
Oct 09, 202634.9037.3732.4234.9034.90+1.48%0NaN
Oct 08, 202634.3936.8231.9534.3934.39+0.03%0NaN
Oct 07, 202634.3836.8131.9434.3834.38+1.73%0NaN
Oct 06, 202633.7936.2631.3233.7933.79-0.60%0NaN
Oct 05, 202634.0036.4631.5334.0034.00-0.60%0NaN
Oct 02, 202634.2036.6431.7634.2034.20-1.46%0NaN
Oct 01, 202634.7137.1232.2934.7134.71-1.15%00.00
Sep 30, 202635.1137.5332.6935.1135.11-0.23%00.00
Sep 29, 202635.1937.6332.7535.1935.19-2.03%00.00
Sep 28, 202635.9238.3533.4935.9235.92-1.47%00.00
Sep 25, 202636.4638.9034.0136.4636.46+1.84%00.00
Sep 24, 202635.8038.2533.3435.8035.80-1.64%00.00
Sep 23, 202636.3938.8133.9736.3936.39-0.52%00.00
Sep 22, 202636.5839.0334.1336.5836.58+0.08%00.00
Sep 21, 202636.5539.0234.0836.5536.55+0.03%00.00
Sep 18, 202636.5438.9034.1836.5436.54-0.73%00.00
Sep 17, 202636.8139.2534.3736.8136.81+1.42%00.00
Sep 16, 202636.3038.6333.9636.3036.30-0.45%00.00
Sep 15, 202636.4638.9234.0036.4636.46-0.52%00.00
Sep 14, 202636.6539.0534.2536.6536.65+0.80%00.00
Sep 11, 202636.3638.8233.9036.3636.36+2.05%00.00
Sep 10, 202635.6338.1233.1435.6335.63-1.41%00.00
Sep 09, 202636.1438.5633.7236.1436.14-1.35%00.00
Sep 08, 202636.6439.0534.2236.6436.64-0.38%00.00
Sep 07, 202636.7839.2134.3436.7836.78+0.00%00.00
Sep 04, 202636.7839.2134.3436.7836.78-1.26%00.00
Sep 03, 202637.2539.6734.8237.2537.25+2.90%00.00
Sep 02, 202636.2038.6333.7636.2036.20-0.84%00.00
Sep 01, 202636.5038.9434.0636.5036.50-0.05%00.00
Aug 31, 202636.5238.9934.0536.5236.52-0.45%00.00
Aug 28, 202636.6939.0834.2936.6936.69+0.47%00.00
Aug 27, 202636.5238.9934.0436.5236.52-1.72%00.00
Aug 26, 202637.1639.6334.6837.1637.16-0.47%00.00
Aug 25, 202637.3339.8134.8537.3337.33+0.15%00.00
Aug 24, 202637.2839.7434.8137.2837.28+0.65%00.00