Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
36.78
39.21
34.34
36.78
36.78
-1.26%
0
0.00
Sep 03, 2026
37.25
39.67
34.82
37.25
37.25
+2.90%
0
0.00
Sep 02, 2026
36.20
38.63
33.76
36.20
36.20
-0.84%
0
0.00
Sep 01, 2026
36.50
38.94
34.06
36.50
36.50
-0.05%
0
0.00
Aug 31, 2026
36.52
38.99
34.05
36.52
36.52
-0.45%
0
0.00
Aug 28, 2026
36.69
39.08
34.29
36.69
36.69
+0.47%
0
0.00
Aug 27, 2026
36.52
38.99
34.04
36.52
36.52
-1.72%
0
0.00
Aug 26, 2026
37.16
39.63
34.68
37.16
37.16
-0.47%
0
0.00
Aug 25, 2026
37.33
39.81
34.85
37.33
37.33
+0.15%
0
0.00
Aug 24, 2026
37.28
39.74
34.81
37.28
37.28
+0.65%
0
0.00
Aug 21, 2026
37.04
39.50
34.57
37.04
37.04
+1.70%
0
0.00
Aug 20, 2026
36.42
38.84
33.99
36.42
36.42
-0.01%
0
0.00
Aug 19, 2026
36.42
38.84
34.00
36.42
36.42
+1.51%
0
0.00
Aug 18, 2026
35.88
38.34
33.42
35.88
35.88
+1.53%
0
0.00
Aug 17, 2026
35.34
37.79
32.89
35.34
35.34
-2.19%
0
0.00
Aug 14, 2026
36.13
38.56
33.70
36.13
36.13
+0.40%
0
0.00
Aug 13, 2026
35.99
38.43
33.54
35.99
35.99
-0.96%
0
0.00
Aug 12, 2026
36.34
38.82
33.85
36.34
36.34
-1.66%
0
0.00
Aug 11, 2026
36.95
39.42
34.48
36.95
36.95
-0.04%
0
0.00
Aug 10, 2026
36.97
39.40
34.53
36.97
36.97
-1.69%
0
0.00
Aug 07, 2026
37.60
40.10
35.10
37.60
37.60
+2.47%
0
0.00
Aug 06, 2026
36.70
39.14
34.25
36.70
36.70
+3.80%
0
0.00
Aug 05, 2026
35.35
37.78
32.92
35.35
35.35
-1.87%
0
0.00
Aug 04, 2026
36.03
38.49
33.56
36.03
36.03
+0.13%
0
0.00
Aug 03, 2026
35.98
38.44
33.52
35.98
35.98
+1.24%
0
0.00
Jul 31, 2026
35.54
37.68
33.40
35.54
35.54
-4.87%
0
0.00
Jul 30, 2026
37.36
39.80
34.92
37.36
37.36
+1.16%
0
0.00
Jul 29, 2026
36.93
39.30
34.56
36.93
36.93
+4.51%
0
0.00
Jul 28, 2026
35.34
37.77
32.90
35.34
35.34
+0.90%
0
0.00
Jul 27, 2026
35.02
37.49
32.55
35.02
35.02
+4.88%
0
0.00
Jul 24, 2026
33.39
35.88
30.90
33.39
33.39
-0.18%
0
0.00
Jul 23, 2026
33.45
35.91
30.99
33.45
33.45
-0.18%
0
0.00
Jul 22, 2026
33.51
35.98
31.04
33.51
33.51
-2.37%
0
0.00
Jul 21, 2026
34.33
36.79
31.86
34.33
34.33
+1.49%
0
0.00
Jul 20, 2026
33.82
36.29
31.35
33.82
33.82
-0.06%
0
0.00
Jul 17, 2026
33.84
36.34
31.34
33.84
33.84
+2.42%
0
0.00
Jul 16, 2026
33.04
35.54
30.54
33.04
33.04
-0.72%
0
0.00
Jul 15, 2026
33.28
35.78
30.78
33.28
33.28
+0.70%
0
0.00
Jul 14, 2026
33.05
35.55
30.55
33.05
33.05
+1.18%
0
0.00
Jul 13, 2026
32.67
35.13
30.20
32.67
32.67
+0.99%
0
0.00
Jul 10, 2026
32.35
34.77
29.92
32.35
32.35
+0.17%
0
0.00
Jul 09, 2026
32.29
34.76
29.82
32.29
32.29
-1.75%
0
0.00
Jul 08, 2026
32.87
35.06
30.67
32.87
32.87
-2.42%
0
0.00
Jul 07, 2026
33.68
36.18
31.18
33.68
33.68
+0.90%
0
0.00
Jul 06, 2026
33.38
33.38
33.38
33.38
33.38
+2.02%
9
∞
Jul 03, 2026
32.72
35.22
30.22
32.72
32.72
0.00%
0
-
Jul 02, 2026
32.72
35.22
30.22
32.72
32.72
+3.68%
0
-
Jul 01, 2026
31.56
34.06
29.06
31.56
31.56
+1.56%
0
-
Jun 30, 2026
31.08
33.56
28.59
31.08
31.08
-0.45%
0
-
Jun 29, 2026
31.22
33.69
28.74
31.22
31.22
+1.79%
0
-
Rows: