Want to see KOPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.78
4.81
4.58
4.60
4.60
-3.16%
4,981,139
1.31
Sep 29, 2026
4.83
4.88
4.71
4.75
4.75
0.00%
3,092,658
0.80
Sep 28, 2026
4.91
4.97
4.74
4.75
4.75
-4.81%
2,713,743
0.70
Sep 25, 2026
4.96
5.10
4.85
4.99
4.99
+2.46%
3,302,700
0.84
Sep 24, 2026
4.75
4.88
4.72
4.87
4.87
0.00%
2,540,061
0.64
Sep 23, 2026
4.92
4.93
4.78
4.87
4.87
-1.42%
2,571,498
0.63
Sep 22, 2026
4.81
4.96
4.62
4.94
4.94
+1.86%
3,238,440
0.78
Sep 21, 2026
4.91
4.91
4.81
4.85
4.85
+2.32%
2,225,863
0.52
Sep 18, 2026
4.75
4.83
4.59
4.74
4.74
+0.21%
9,645,653
2.29
Sep 17, 2026
4.65
4.85
4.56
4.73
4.73
+8.99%
4,358,155
1.02
Sep 16, 2026
4.42
4.43
4.18
4.34
4.34
0.00%
3,544,011
0.80
Sep 15, 2026
4.34
4.40
4.08
4.34
4.34
-0.23%
3,479,416
0.78
Sep 14, 2026
4.30
4.45
4.29
4.35
4.35
-4.61%
2,588,611
0.57
Sep 11, 2026
4.39
4.66
4.39
4.56
4.56
+3.99%
3,319,386
0.73
Sep 10, 2026
4.17
4.43
4.14
4.39
4.39
+2.93%
3,194,180
0.70
Sep 09, 2026
4.54
4.56
4.20
4.26
4.26
-6.58%
3,246,458
0.70
Sep 08, 2026
4.40
4.62
4.37
4.56
4.56
+6.54%
3,824,035
0.82
Sep 07, 2026
4.30
4.36
4.22
4.28
4.28
0.00%
0
0.00
Sep 04, 2026
4.30
4.36
4.22
4.28
4.28
+0.23%
1,914,579
0.39
Sep 03, 2026
4.35
4.37
4.19
4.27
4.27
-0.47%
3,187,661
0.64
Sep 02, 2026
4.19
4.34
4.14
4.29
4.29
+1.90%
3,451,791
0.68
Sep 01, 2026
4.25
4.29
4.16
4.21
4.21
-5.18%
2,766,630
0.53
Aug 31, 2026
4.48
4.56
4.32
4.44
4.44
-0.89%
2,789,640
0.53
Aug 28, 2026
4.77
4.91
4.45
4.48
4.48
-7.05%
4,974,838
0.94
Aug 27, 2026
4.78
4.96
4.75
4.82
4.82
+1.90%
2,894,263
0.54
Aug 26, 2026
4.86
5.01
4.67
4.73
4.73
-2.07%
3,904,749
0.71
Aug 25, 2026
4.86
4.94
4.78
4.83
4.83
+1.90%
2,401,894
0.43
Aug 24, 2026
4.93
4.94
4.70
4.74
4.74
-5.95%
3,069,675
0.54
Aug 21, 2026
4.96
5.13
4.91
5.04
5.04
+3.07%
3,070,696
0.53
Aug 20, 2026
4.87
4.96
4.72
4.89
4.89
-0.81%
3,601,643
0.62
Aug 19, 2026
5.14
5.21
4.78
4.93
4.93
-2.18%
4,156,929
0.72
Aug 18, 2026
5.03
5.31
5.00
5.04
5.04
-5.26%
3,782,569
0.64
Aug 17, 2026
5.43
5.53
5.31
5.32
5.32
-3.27%
3,715,717
0.62
Aug 14, 2026
4.92
5.50
4.91
5.50
5.50
+13.87%
5,960,524
0.98
Aug 13, 2026
4.84
5.04
4.78
4.83
4.83
-3.78%
3,770,277
0.61
Aug 12, 2026
5.31
5.41
4.84
5.02
5.02
-3.46%
7,134,003
1.13
Aug 11, 2026
4.77
5.51
4.66
5.20
5.20
+23.52%
14,123,600
2.11
Aug 10, 2026
4.25
4.38
4.19
4.21
4.21
-1.41%
3,821,899
0.56
Aug 07, 2026
4.20
4.35
4.15
4.27
4.27
+4.66%
2,729,339
0.39
Aug 06, 2026
3.85
4.21
3.79
4.08
4.08
+3.29%
3,114,674
0.43
Aug 05, 2026
4.11
4.16
3.94
3.95
3.95
-4.82%
3,044,395
0.42
Aug 04, 2026
3.92
4.26
3.92
4.15
4.15
+10.96%
5,006,957
0.66
Aug 03, 2026
3.55
3.78
3.44
3.74
3.74
+6.25%
2,921,580
0.38
Jul 31, 2026
3.67
3.71
3.42
3.52
3.52
-1.54%
3,156,278
0.40
Jul 30, 2026
3.32
3.62
3.31
3.58
3.58
+13.13%
3,518,014
0.44
Jul 29, 2026
3.48
3.55
3.15
3.16
3.16
-10.48%
6,043,760
0.75
Jul 28, 2026
3.53
3.55
3.35
3.53
3.53
-4.85%
4,278,032
0.50
Jul 27, 2026
3.63
3.84
3.50
3.71
3.71
+3.63%
3,367,156
0.39
Jul 24, 2026
3.76
3.82
3.57
3.58
3.58
-5.79%
3,575,062
0.41
Jul 23, 2026
3.73
3.83
3.59
3.80
3.80
+1.33%
4,702,852
0.53
Rows: