Want to see KOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
46.62
47.00
46.19
46.35
46.35
0.00%
115,103
0.66
Sep 10, 2026
45.96
46.94
45.71
46.35
46.35
+0.63%
139,463
0.80
Sep 09, 2026
47.20
47.29
45.74
46.06
46.06
-2.25%
138,565
0.79
Sep 08, 2026
47.94
47.94
46.73
47.12
47.12
-1.38%
179,238
1.03
Sep 07, 2026
46.57
47.83
46.22
47.78
47.78
0.00%
0
0.00
Sep 04, 2026
46.57
47.83
46.22
47.78
47.78
+1.96%
174,220
0.99
Sep 03, 2026
47.25
47.43
46.16
46.86
46.86
+0.30%
169,431
0.96
Sep 02, 2026
45.84
47.94
45.42
46.72
46.72
+1.72%
205,505
1.17
Sep 01, 2026
45.28
46.08
44.49
45.93
45.93
+0.13%
177,118
1.00
Aug 31, 2026
47.10
47.61
45.76
45.87
45.87
-1.48%
160,843
0.90
Aug 28, 2026
46.74
47.00
46.00
46.56
46.56
+0.71%
117,709
0.66
Aug 27, 2026
46.05
46.63
45.35
46.32
46.23
-0.04%
112,911
0.63
Aug 26, 2026
46.56
47.09
45.92
46.34
46.25
+0.45%
149,229
0.83
Aug 25, 2026
45.87
46.62
44.81
46.13
46.04
+0.66%
108,674
0.61
Aug 24, 2026
45.43
46.00
44.89
45.83
45.74
+1.41%
145,674
0.81
Aug 21, 2026
45.88
46.74
44.16
45.19
45.10
-1.50%
313,679
1.77
Aug 20, 2026
44.47
46.27
44.47
45.88
45.79
+2.18%
194,313
1.12
Aug 19, 2026
45.72
47.02
44.76
44.90
44.81
-1.19%
157,278
0.91
Aug 18, 2026
47.29
47.82
45.15
45.44
45.35
-4.24%
162,790
0.94
Aug 17, 2026
47.05
47.57
46.13
47.45
47.36
+0.66%
167,453
0.97
Aug 14, 2026
46.14
47.41
45.89
47.14
47.05
+1.99%
220,388
1.27
Aug 13, 2026
45.36
46.72
44.91
46.22
46.13
+1.94%
259,226
1.50
Aug 12, 2026
46.38
46.74
44.10
45.34
45.25
-1.46%
344,563
2.02
Aug 11, 2026
50.00
50.20
45.77
46.01
45.92
-8.96%
301,024
1.75
Aug 10, 2026
51.01
51.49
49.62
50.54
50.44
-1.37%
200,381
1.16
Aug 07, 2026
51.15
51.31
48.80
51.24
51.14
-2.08%
478,656
2.80
Aug 06, 2026
48.63
53.00
47.81
52.33
52.23
+2.55%
251,531
1.47
Aug 05, 2026
51.68
52.05
50.96
51.03
50.93
-1.85%
156,043
0.90
Aug 04, 2026
50.47
52.15
49.83
51.99
51.89
+2.48%
175,925
1.01
Aug 03, 2026
49.46
51.06
48.98
50.73
50.63
+3.49%
144,833
0.84
Jul 31, 2026
48.41
49.60
47.81
49.02
48.92
+0.08%
145,860
0.84
Jul 30, 2026
49.57
50.29
48.57
48.98
48.88
-0.47%
135,162
0.78
Jul 29, 2026
50.54
51.45
48.67
49.21
49.11
-1.97%
135,191
0.78
Jul 28, 2026
50.00
51.13
48.89
50.20
50.10
+1.19%
111,990
0.65
Jul 27, 2026
50.07
50.76
48.50
49.61
49.51
-1.22%
117,291
0.67
Jul 24, 2026
49.60
50.65
48.83
50.22
50.12
+0.52%
148,194
0.85
Jul 23, 2026
51.02
51.28
49.86
49.96
49.86
-2.37%
180,369
1.04
Jul 22, 2026
51.47
52.25
50.37
51.17
51.07
-0.58%
100,290
0.57
Jul 21, 2026
49.73
51.54
48.67
51.47
51.37
+4.61%
163,419
0.94
Jul 20, 2026
49.17
50.07
47.77
49.20
49.10
+0.12%
205,438
1.19
Jul 17, 2026
48.59
49.46
48.32
49.14
49.04
+0.18%
216,987
1.26
Jul 16, 2026
48.06
50.00
48.06
49.05
48.95
+1.20%
222,306
1.31
Jul 15, 2026
48.74
49.30
48.00
48.47
48.38
-0.12%
145,066
0.86
Jul 14, 2026
48.27
49.00
48.05
48.53
48.44
+1.59%
78,491
0.46
Jul 13, 2026
47.65
48.36
47.23
47.77
47.68
+0.44%
116,306
0.68
Jul 10, 2026
46.93
48.12
46.49
47.56
47.47
+2.08%
115,592
0.68
Jul 09, 2026
47.41
48.00
46.48
46.59
46.50
-1.71%
159,564
0.94
Jul 08, 2026
46.61
47.52
45.37
47.40
47.31
+1.37%
144,517
0.86
Jul 07, 2026
46.84
47.32
45.13
46.76
46.67
-0.72%
202,924
1.21
Jul 06, 2026
45.97
47.68
45.75
47.10
47.01
+1.93%
149,787
0.89
Rows: