Koppers Holdings (KOP) Historical Prices

176 Followers

Time Period

Events

KOP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	28.79	30.27	27.74	29.61	29.61	-1.20%	394,981	2.36
Nov 09, 2026	29.33	31.03	28.44	29.33	29.33	-2.14%	453,817	2.74
Nov 06, 2026	29.47	33.51	26.86	29.97	29.97	-24.39%	354,349	2.15
Nov 05, 2026	43.35	43.36	38.98	39.64	39.64	-7.58%	164,688	1.00
Nov 04, 2026	42.69	43.03	42.11	42.89	42.89	+2.61%	117,669	0.69
Nov 03, 2026	42.16	42.16	40.85	41.80	41.80	-0.07%	141,872	0.82
Nov 02, 2026	42.03	42.53	41.63	41.83	41.83	+0.80%	127,287	0.73
Oct 30, 2026	41.71	42.00	40.92	41.50	41.50	-0.86%	107,565	0.62
Oct 29, 2026	42.51	42.84	41.67	41.86	41.86	-0.52%	101,651	0.58
Oct 28, 2026	41.56	42.29	41.30	42.08	42.08	+1.54%	141,366	0.81
Oct 27, 2026	40.13	41.80	39.87	41.44	41.44	+4.04%	173,168	0.99
Oct 26, 2026	40.27	41.13	39.73	39.83	39.83	-0.87%	117,390	0.67
Oct 23, 2026	40.37	40.75	39.31	40.18	40.18	-1.40%	216,941	1.25
Oct 22, 2026	40.98	41.51	40.48	40.75	40.75	-1.43%	173,320	1.01
Oct 21, 2026	41.96	41.96	40.93	41.34	41.34	-0.86%	333,660	1.97
Oct 20, 2026	43.08	43.56	41.62	41.70	41.70	-2.82%	101,563	0.60
Oct 19, 2026	43.43	43.78	42.82	42.91	42.91	-0.95%	100,289	0.59
Oct 16, 2026	43.31	44.20	43.06	43.32	43.32	-0.28%	107,918	0.63
Oct 15, 2026	43.92	44.39	43.14	43.44	43.44	-0.53%	110,586	0.64
Oct 14, 2026	43.92	44.23	43.12	43.67	43.67	-1.67%	116,627	0.67
Oct 13, 2026	43.09	44.43	42.69	44.41	44.41	+3.04%	144,417	0.82
Oct 12, 2026	42.92	43.60	42.92	43.10	43.10	-0.71%	115,129	0.65
Oct 09, 2026	44.22	44.22	42.88	43.41	43.41	-1.88%	134,140	0.76
Oct 08, 2026	43.71	45.06	43.71	44.24	44.24	+0.82%	164,793	0.94
Oct 07, 2026	45.21	45.54	43.75	43.88	43.88	-4.67%	140,091	0.80
Oct 06, 2026	47.35	47.45	45.97	46.03	46.03	-2.15%	141,379	0.81
Oct 05, 2026	45.88	47.79	45.51	47.04	47.04	+2.17%	282,101	1.64
Oct 02, 2026	45.81	46.39	45.31	46.04	46.04	+1.88%	158,975	0.92
Oct 01, 2026	45.20	45.46	44.33	45.19	45.19	-0.88%	196,273	1.14
Sep 30, 2026	46.34	46.34	45.46	45.59	45.59	-1.06%	150,737	0.89
Sep 29, 2026	46.26	46.44	45.52	46.08	46.08	-0.19%	103,986	0.60
Sep 28, 2026	46.06	46.98	45.95	46.17	46.17	-0.22%	102,956	0.60
Sep 25, 2026	46.00	46.51	45.51	46.27	46.27	+0.67%	100,557	0.58
Sep 24, 2026	46.34	46.45	45.55	45.96	45.96	-0.65%	108,109	0.62
Sep 23, 2026	45.98	46.43	45.09	46.26	46.26	+0.35%	126,592	0.72
Sep 22, 2026	45.90	46.90	45.82	46.10	46.10	+1.07%	171,676	0.97
Sep 21, 2026	45.72	46.31	45.19	45.61	45.61	+0.62%	142,289	0.80
Sep 18, 2026	45.98	45.98	44.83	45.33	45.33	-1.84%	470,796	2.74
Sep 17, 2026	47.42	47.42	45.83	46.18	46.18	-1.16%	179,599	1.04
Sep 16, 2026	45.99	47.64	45.69	46.72	46.72	+2.03%	314,676	1.87
Sep 15, 2026	46.12	46.40	45.43	45.79	45.79	-0.46%	155,137	0.90
Sep 14, 2026	45.92	46.20	45.27	46.00	46.00	-0.76%	115,954	0.67
Sep 11, 2026	46.62	47.00	46.19	46.35	46.35	+0.00%	115,103	0.66
Sep 10, 2026	45.96	46.94	45.71	46.35	46.35	+0.63%	139,463	0.80
Sep 09, 2026	47.20	47.29	45.74	46.06	46.06	-2.25%	138,565	0.79
Sep 08, 2026	47.94	47.94	46.73	47.12	47.12	-1.38%	179,238	1.03
Sep 07, 2026	46.57	47.83	46.22	47.78	47.78	+0.00%	0	0.00
Sep 04, 2026	46.57	47.83	46.22	47.78	47.78	+1.96%	174,220	0.99
Sep 03, 2026	47.25	47.43	46.16	46.86	46.86	+0.30%	169,431	0.96
Sep 02, 2026	45.84	47.94	45.42	46.72	46.72	+1.72%	205,505	1.17

Koppers Holdings historical prices

Koppers Holdings (KOP) Historical Prices

Become an Expert with TipRanks Premium