Want to see KOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
108.64
110.96
108.02
109.71
109.71
+2.02%
259,686
2.09
Oct 07, 2026
106.61
108.44
106.50
107.54
107.54
+0.32%
85,923
0.68
Oct 06, 2026
108.82
110.00
107.09
107.20
107.20
-0.88%
83,286
0.65
Oct 05, 2026
107.28
108.54
106.15
108.15
108.15
+1.55%
122,742
0.95
Oct 02, 2026
106.34
107.01
104.40
106.50
106.50
+0.90%
150,528
1.17
Oct 01, 2026
107.37
107.37
105.00
105.55
105.55
-2.30%
54,191
0.42
Sep 30, 2026
109.08
109.21
107.38
108.04
108.04
-0.41%
70,602
0.55
Sep 29, 2026
108.19
109.16
107.25
108.49
108.49
-0.26%
104,003
0.81
Sep 28, 2026
109.45
109.82
108.09
108.77
108.77
-1.32%
77,183
0.60
Sep 25, 2026
108.96
110.39
108.23
110.23
110.23
+1.17%
76,136
0.59
Sep 24, 2026
110.39
111.29
108.32
108.96
108.96
-1.46%
84,720
0.65
Sep 23, 2026
111.30
111.57
110.01
110.57
110.57
-1.18%
113,026
0.86
Sep 22, 2026
112.80
112.80
110.86
111.89
111.89
+0.66%
73,796
0.56
Sep 21, 2026
111.01
111.38
109.69
111.16
111.16
+0.94%
99,465
0.75
Sep 18, 2026
112.76
114.13
109.33
110.12
110.12
-2.12%
155,748
1.17
Sep 17, 2026
113.63
113.63
111.82
112.51
112.51
+0.16%
137,058
1.02
Sep 16, 2026
111.78
113.11
111.53
112.33
112.33
+0.74%
122,019
0.93
Sep 15, 2026
111.80
112.70
110.86
111.50
111.50
-0.46%
278,208
2.12
Sep 14, 2026
110.21
112.49
110.08
112.01
112.01
+1.17%
124,063
0.94
Sep 11, 2026
111.69
111.81
109.63
110.71
110.71
+0.08%
88,582
0.66
Sep 10, 2026
108.94
111.08
108.69
110.62
110.62
+1.34%
114,637
0.86
Sep 09, 2026
109.14
111.48
109.10
109.16
109.16
-0.37%
154,667
1.17
Sep 08, 2026
112.00
112.18
109.08
109.57
109.57
-2.17%
126,965
0.95
Sep 07, 2026
111.94
112.84
111.27
112.00
112.00
0.00%
0
0.00
Sep 04, 2026
111.94
112.84
111.27
112.00
112.00
-0.45%
102,536
0.76
Sep 03, 2026
112.56
113.88
111.88
112.51
112.51
+0.19%
110,337
0.81
Sep 02, 2026
111.40
112.69
111.30
112.30
112.30
+1.24%
141,779
1.05
Sep 01, 2026
111.35
113.13
110.29
110.93
110.93
-0.21%
162,785
1.21
Aug 31, 2026
112.88
112.88
110.80
111.16
111.16
-1.26%
170,997
1.28
Aug 28, 2026
113.01
113.61
112.08
112.58
112.58
-0.38%
103,377
0.78
Aug 27, 2026
114.76
114.76
113.00
113.01
113.01
-1.57%
98,005
0.74
Aug 26, 2026
116.81
117.09
114.24
114.81
114.81
-1.79%
160,455
1.21
Aug 25, 2026
115.43
117.01
113.59
116.90
116.90
+1.77%
146,596
1.10
Aug 24, 2026
112.70
115.26
112.00
114.87
114.87
+2.39%
91,221
0.68
Aug 21, 2026
113.74
114.17
111.51
112.19
112.19
-0.93%
148,561
1.12
Aug 20, 2026
113.00
114.09
112.24
113.24
113.24
<+0.01%
105,270
0.81
Aug 19, 2026
110.49
114.07
110.24
113.23
113.23
+3.32%
142,052
1.10
Aug 18, 2026
109.12
110.15
108.88
109.59
109.59
+0.83%
131,751
1.01
Aug 17, 2026
108.72
109.05
107.84
108.69
108.69
-0.23%
117,098
0.90
Aug 14, 2026
108.72
109.39
108.17
108.94
108.94
+0.09%
85,412
0.66
Aug 13, 2026
110.62
110.78
108.80
108.84
108.84
-0.94%
122,288
0.94
Aug 12, 2026
109.20
110.65
109.02
109.87
109.87
+0.15%
152,377
1.18
Aug 11, 2026
108.72
109.81
107.85
109.70
109.70
+0.62%
103,669
0.80
Aug 10, 2026
109.73
110.13
108.68
109.02
109.02
-1.29%
94,056
0.72
Aug 07, 2026
110.24
111.48
110.06
110.44
110.44
+1.08%
121,807
0.93
Aug 06, 2026
108.97
111.07
108.85
109.26
109.26
+0.91%
113,231
0.87
Aug 05, 2026
109.44
110.85
107.40
108.28
108.28
-0.18%
173,136
1.34
Aug 04, 2026
108.00
108.88
107.30
108.48
108.48
+1.37%
111,962
0.86
Aug 03, 2026
108.68
109.87
106.56
107.01
107.01
-1.16%
136,382
1.05
Jul 31, 2026
109.00
109.68
107.42
108.27
108.27
-0.78%
165,498
1.24
Rows: