Want to see KOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
115.86
117.06
115.10
115.68
115.68
+0.16%
220,097
1.34
Oct 29, 2026
115.58
116.12
114.26
115.50
115.50
+0.23%
236,606
1.45
Oct 28, 2026
113.15
115.64
113.15
115.24
115.24
+1.42%
336,277
2.10
Oct 27, 2026
114.39
116.21
112.43
113.63
113.63
-1.96%
639,254
4.17
Oct 26, 2026
114.27
116.40
111.31
115.90
115.90
-1.87%
385,238
2.57
Oct 23, 2026
117.18
119.19
117.16
118.11
118.11
+0.05%
103,717
0.69
Oct 22, 2026
117.95
118.61
117.09
118.05
118.05
+0.20%
307,211
2.04
Oct 21, 2026
117.93
120.56
117.60
117.81
117.81
-0.41%
406,545
2.78
Oct 20, 2026
120.98
122.14
117.55
118.29
118.29
-1.39%
434,360
3.09
Oct 19, 2026
119.55
121.73
119.50
119.96
119.96
+0.85%
339,210
2.49
Oct 16, 2026
117.36
119.65
117.36
118.95
118.95
+2.84%
326,045
2.46
Oct 15, 2026
117.64
118.92
114.80
115.67
115.67
-1.07%
340,465
2.66
Oct 14, 2026
115.30
117.27
114.94
116.92
116.92
+1.14%
116,961
0.91
Oct 13, 2026
115.23
115.70
111.47
115.60
115.60
+1.37%
113,353
0.87
Oct 12, 2026
109.89
114.41
109.05
114.04
114.04
+3.80%
142,633
1.10
Oct 09, 2026
109.13
110.64
108.38
109.86
109.86
+1.04%
356,684
2.83
Oct 08, 2026
108.64
110.96
108.02
109.71
108.73
+2.02%
259,686
2.09
Oct 07, 2026
106.61
108.44
106.50
107.54
106.58
+0.32%
85,923
0.68
Oct 06, 2026
108.82
110.00
107.09
107.20
106.25
-0.88%
83,286
0.65
Oct 05, 2026
107.28
108.54
106.15
108.15
107.19
+1.55%
122,749
0.95
Oct 02, 2026
106.34
107.01
104.40
106.50
105.55
+0.90%
150,528
1.17
Oct 01, 2026
107.37
107.37
105.00
105.55
104.61
-2.30%
54,194
0.42
Sep 30, 2026
109.08
109.21
107.38
108.04
107.08
-0.41%
70,602
0.55
Sep 29, 2026
108.19
109.16
107.25
108.49
107.53
-0.26%
104,003
0.81
Sep 28, 2026
109.45
109.82
108.09
108.77
107.80
-1.32%
77,183
0.60
Sep 25, 2026
108.96
110.39
108.23
110.23
109.25
+1.16%
76,136
0.59
Sep 24, 2026
110.39
111.29
108.32
108.96
107.99
-1.46%
84,720
0.65
Sep 23, 2026
111.30
111.57
110.01
110.57
109.59
-1.18%
113,026
0.86
Sep 22, 2026
112.80
112.80
110.86
111.89
110.90
+0.66%
73,796
0.56
Sep 21, 2026
111.01
111.38
109.69
111.16
110.17
+0.94%
99,465
0.75
Sep 18, 2026
112.76
114.13
109.33
110.12
109.14
-2.12%
155,748
1.17
Sep 17, 2026
113.63
113.63
111.82
112.51
111.51
+0.16%
137,064
1.02
Sep 16, 2026
111.78
113.11
111.53
112.33
111.33
+0.74%
122,019
0.93
Sep 15, 2026
111.80
112.70
110.86
111.50
110.51
-0.46%
278,208
2.12
Sep 14, 2026
110.21
112.49
110.08
112.01
111.01
+1.17%
124,063
0.94
Sep 11, 2026
111.69
111.81
109.63
110.71
109.73
+0.08%
88,582
0.66
Sep 10, 2026
108.94
111.08
108.69
110.62
109.64
+1.34%
114,637
0.86
Sep 09, 2026
109.14
111.48
109.10
109.16
108.19
-0.37%
154,667
1.17
Sep 08, 2026
112.00
112.18
109.08
109.57
108.60
-2.17%
126,965
0.95
Sep 07, 2026
111.94
112.84
111.27
112.00
111.00
0.00%
0
0.00
Sep 04, 2026
111.94
112.84
111.27
112.00
111.00
-0.45%
102,536
0.76
Sep 03, 2026
112.56
113.88
111.88
112.51
111.51
+0.19%
110,345
0.81
Sep 02, 2026
111.40
112.69
111.30
112.30
111.30
+1.24%
141,779
1.05
Sep 01, 2026
111.35
113.13
110.29
110.93
109.94
-0.21%
162,802
1.21
Aug 31, 2026
112.88
112.88
110.80
111.16
110.17
-1.26%
170,997
1.28
Aug 28, 2026
113.01
113.61
112.08
112.58
111.58
-0.38%
103,378
0.78
Aug 27, 2026
114.76
114.76
113.00
113.01
112.01
-1.57%
98,005
0.74
Aug 26, 2026
116.81
117.09
114.24
114.81
113.79
-1.79%
160,455
1.21
Aug 25, 2026
115.43
117.01
113.59
116.90
115.86
+1.77%
146,597
1.10
Aug 24, 2026
112.70
115.26
112.00
114.87
113.85
+2.39%
91,221
0.68
Rows: