Coca Cola Femsa SAB De CV (KOF) Historical Prices

Time Period

Events

KOF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	115.86	117.06	115.10	115.68	115.68	+0.16%	220,097	1.34
Oct 29, 2026	115.58	116.12	114.26	115.50	115.50	+0.23%	236,606	1.45
Oct 28, 2026	113.15	115.64	113.15	115.24	115.24	+1.42%	336,277	2.10
Oct 27, 2026	114.39	116.21	112.43	113.63	113.63	-1.96%	639,254	4.17
Oct 26, 2026	114.27	116.40	111.31	115.90	115.90	-1.87%	385,238	2.57
Oct 23, 2026	117.18	119.19	117.16	118.11	118.11	+0.05%	103,717	0.69
Oct 22, 2026	117.95	118.61	117.09	118.05	118.05	+0.20%	307,211	2.04
Oct 21, 2026	117.93	120.56	117.60	117.81	117.81	-0.41%	406,545	2.78
Oct 20, 2026	120.98	122.14	117.55	118.29	118.29	-1.39%	434,360	3.09
Oct 19, 2026	119.55	121.73	119.50	119.96	119.96	+0.85%	339,210	2.49
Oct 16, 2026	117.36	119.65	117.36	118.95	118.95	+2.84%	326,045	2.46
Oct 15, 2026	117.64	118.92	114.80	115.67	115.67	-1.07%	340,465	2.66
Oct 14, 2026	115.30	117.27	114.94	116.92	116.92	+1.14%	116,961	0.91
Oct 13, 2026	115.23	115.70	111.47	115.60	115.60	+1.37%	113,353	0.87
Oct 12, 2026	109.89	114.41	109.05	114.04	114.04	+3.80%	142,633	1.10
Oct 09, 2026	109.13	110.64	108.38	109.86	109.86	+1.04%	356,684	2.83
Oct 08, 2026	108.64	110.96	108.02	109.71	108.73	+2.02%	259,686	2.09
Oct 07, 2026	106.61	108.44	106.50	107.54	106.58	+0.32%	85,923	0.68
Oct 06, 2026	108.82	110.00	107.09	107.20	106.25	-0.88%	83,286	0.65
Oct 05, 2026	107.28	108.54	106.15	108.15	107.19	+1.55%	122,749	0.95
Oct 02, 2026	106.34	107.01	104.40	106.50	105.55	+0.90%	150,528	1.17
Oct 01, 2026	107.37	107.37	105.00	105.55	104.61	-2.30%	54,194	0.42
Sep 30, 2026	109.08	109.21	107.38	108.04	107.08	-0.41%	70,602	0.55
Sep 29, 2026	108.19	109.16	107.25	108.49	107.53	-0.26%	104,003	0.81
Sep 28, 2026	109.45	109.82	108.09	108.77	107.80	-1.32%	77,183	0.60
Sep 25, 2026	108.96	110.39	108.23	110.23	109.25	+1.16%	76,136	0.59
Sep 24, 2026	110.39	111.29	108.32	108.96	107.99	-1.46%	84,720	0.65
Sep 23, 2026	111.30	111.57	110.01	110.57	109.59	-1.18%	113,026	0.86
Sep 22, 2026	112.80	112.80	110.86	111.89	110.90	+0.66%	73,796	0.56
Sep 21, 2026	111.01	111.38	109.69	111.16	110.17	+0.94%	99,465	0.75
Sep 18, 2026	112.76	114.13	109.33	110.12	109.14	-2.12%	155,748	1.17
Sep 17, 2026	113.63	113.63	111.82	112.51	111.51	+0.16%	137,064	1.02
Sep 16, 2026	111.78	113.11	111.53	112.33	111.33	+0.74%	122,019	0.93
Sep 15, 2026	111.80	112.70	110.86	111.50	110.51	-0.46%	278,208	2.12
Sep 14, 2026	110.21	112.49	110.08	112.01	111.01	+1.17%	124,063	0.94
Sep 11, 2026	111.69	111.81	109.63	110.71	109.73	+0.08%	88,582	0.66
Sep 10, 2026	108.94	111.08	108.69	110.62	109.64	+1.34%	114,637	0.86
Sep 09, 2026	109.14	111.48	109.10	109.16	108.19	-0.37%	154,667	1.17
Sep 08, 2026	112.00	112.18	109.08	109.57	108.60	-2.17%	126,965	0.95
Sep 07, 2026	111.94	112.84	111.27	112.00	111.00	+0.00%	0	0.00
Sep 04, 2026	111.94	112.84	111.27	112.00	111.00	-0.45%	102,536	0.76
Sep 03, 2026	112.56	113.88	111.88	112.51	111.51	+0.19%	110,345	0.81
Sep 02, 2026	111.40	112.69	111.30	112.30	111.30	+1.24%	141,779	1.05
Sep 01, 2026	111.35	113.13	110.29	110.93	109.94	-0.21%	162,802	1.21
Aug 31, 2026	112.88	112.88	110.80	111.16	110.17	-1.26%	170,997	1.28
Aug 28, 2026	113.01	113.61	112.08	112.58	111.58	-0.38%	103,378	0.78
Aug 27, 2026	114.76	114.76	113.00	113.01	112.01	-1.57%	98,005	0.74
Aug 26, 2026	116.81	117.09	114.24	114.81	113.79	-1.79%	160,455	1.21
Aug 25, 2026	115.43	117.01	113.59	116.90	115.86	+1.77%	146,597	1.10
Aug 24, 2026	112.70	115.26	112.00	114.87	113.85	+2.39%	91,221	0.68

Coca Cola Femsa SAB De CV historical prices

Coca Cola Femsa SAB De CV (KOF) Historical Prices

Become an Expert with TipRanks Premium