Want to see KOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.10
34.07
32.31
32.89
32.89
+0.06%
682,568
1.04
Sep 10, 2026
33.29
33.41
32.61
32.87
32.87
-2.69%
668,384
1.02
Sep 09, 2026
35.00
35.93
33.73
33.78
33.78
-3.68%
643,554
0.99
Sep 08, 2026
34.71
35.27
33.92
35.07
35.07
-0.82%
673,162
1.03
Sep 07, 2026
35.98
36.62
35.18
35.36
35.36
0.00%
0
0.00
Sep 04, 2026
35.98
36.62
35.18
35.36
35.36
-2.75%
675,921
1.01
Sep 03, 2026
37.60
37.82
36.20
36.36
36.36
-3.04%
460,046
0.67
Sep 02, 2026
37.44
39.54
36.61
37.50
37.50
+1.19%
507,491
0.74
Sep 01, 2026
37.01
38.11
36.70
37.06
37.06
-0.78%
391,592
0.56
Aug 31, 2026
37.28
37.76
35.50
37.35
37.35
-0.98%
1,151,642
1.67
Aug 28, 2026
38.73
39.62
37.40
37.72
37.72
-3.58%
468,969
0.68
Aug 27, 2026
39.37
40.11
38.65
39.12
39.12
-0.53%
475,421
0.68
Aug 26, 2026
39.94
40.03
38.40
39.33
39.33
-0.33%
296,812
0.43
Aug 25, 2026
37.99
39.68
37.70
39.46
39.46
+6.02%
571,308
0.82
Aug 24, 2026
38.33
38.90
36.46
37.22
37.22
-2.90%
717,495
1.04
Aug 21, 2026
40.39
40.90
37.99
38.33
38.33
-3.79%
509,119
0.73
Aug 20, 2026
39.50
40.52
38.69
39.84
39.84
-0.57%
486,626
0.70
Aug 19, 2026
41.72
41.72
39.30
40.07
40.07
-1.43%
595,816
0.86
Aug 18, 2026
40.06
40.94
39.06
40.65
40.65
-0.81%
623,743
0.89
Aug 17, 2026
40.57
43.04
39.87
40.98
40.98
-0.89%
628,342
0.89
Aug 14, 2026
37.40
42.00
36.35
41.35
41.35
+3.43%
747,146
1.06
Aug 13, 2026
43.82
44.50
39.15
39.98
39.98
-7.90%
813,838
1.17
Aug 12, 2026
43.34
43.64
42.22
43.41
43.41
+3.09%
382,971
0.55
Aug 11, 2026
43.47
43.80
41.21
42.11
42.11
-2.97%
515,917
0.74
Aug 10, 2026
44.86
46.09
42.77
43.40
43.40
-4.34%
537,248
0.76
Aug 07, 2026
46.12
46.87
45.11
45.37
45.37
-0.07%
511,437
0.72
Aug 06, 2026
43.66
46.15
43.44
45.40
45.40
+4.10%
638,887
0.90
Aug 05, 2026
43.00
44.25
42.33
43.61
43.61
+1.68%
525,287
0.75
Aug 04, 2026
40.49
42.99
39.38
42.89
42.89
+7.68%
709,018
1.00
Aug 03, 2026
41.67
41.88
39.40
39.83
39.83
-4.21%
577,456
0.81
Jul 31, 2026
42.45
42.93
40.35
41.58
41.58
-2.16%
426,729
0.60
Jul 30, 2026
40.92
42.73
40.52
42.50
42.50
+6.22%
622,673
0.87
Jul 29, 2026
40.51
41.64
38.07
40.01
40.01
-0.69%
517,567
0.73
Jul 28, 2026
42.08
42.59
38.86
40.29
40.29
-3.87%
754,805
1.07
Jul 27, 2026
41.41
43.00
41.10
41.91
41.91
+1.21%
463,464
0.66
Jul 24, 2026
41.54
43.00
41.01
41.41
41.41
+0.95%
512,906
0.73
Jul 23, 2026
40.94
41.79
40.37
41.02
41.02
-2.15%
387,196
0.55
Jul 22, 2026
41.78
42.85
41.12
41.92
41.92
-1.18%
435,388
0.61
Jul 21, 2026
41.24
43.45
41.24
42.42
42.42
+3.79%
452,781
0.64
Jul 20, 2026
43.51
44.85
40.69
40.87
40.87
-4.15%
501,162
0.70
Jul 17, 2026
40.65
44.13
39.44
42.64
42.64
+3.37%
491,665
0.68
Jul 16, 2026
41.60
43.15
40.66
41.25
41.25
-2.76%
463,810
0.64
Jul 15, 2026
43.17
43.42
40.60
42.42
42.42
-1.94%
688,952
0.94
Jul 14, 2026
41.10
44.29
40.04
43.26
43.26
+5.26%
895,123
1.21
Jul 13, 2026
40.25
41.62
39.72
41.10
41.10
-0.51%
570,331
0.77
Jul 10, 2026
39.62
42.18
37.05
41.31
41.31
+3.07%
996,375
1.34
Jul 09, 2026
40.88
41.64
38.86
40.08
40.08
-1.35%
852,006
1.16
Jul 08, 2026
37.96
40.88
37.96
40.63
40.63
+6.08%
943,439
1.28
Jul 07, 2026
37.59
38.74
35.77
38.30
38.30
+3.46%
566,227
0.75
Jul 06, 2026
38.60
39.41
36.97
37.02
37.02
-3.94%
436,336
0.57
Rows: