Kodiak Sciences (KOD) Historical Prices

Time Period

Events

KOD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	99.41	100.69	96.58	99.18	99.18	-1.22%	567,501	0.33
Oct 29, 2026	96.07	103.73	96.00	100.40	100.40	+3.46%	1,173,580	0.68
Oct 28, 2026	90.59	97.80	90.00	97.04	97.04	+6.26%	973,011	0.57
Oct 27, 2026	89.65	94.73	89.20	91.32	91.32	+1.92%	1,010,393	0.59
Oct 26, 2026	88.03	91.89	87.61	89.60	89.60	+2.25%	926,861	0.55
Oct 23, 2026	85.13	87.85	83.16	87.63	87.63	+2.16%	526,932	0.31
Oct 22, 2026	87.14	89.52	84.86	85.78	85.78	-2.21%	593,468	0.35
Oct 21, 2026	91.14	94.64	87.29	87.72	87.72	-5.65%	943,268	0.56
Oct 20, 2026	90.84	96.12	89.53	92.97	92.97	+1.77%	868,567	0.52
Oct 19, 2026	86.84	92.74	86.50	91.35	91.35	+6.53%	1,047,481	0.63
Oct 16, 2026	87.18	89.78	85.20	85.75	85.75	-2.69%	1,122,136	0.68
Oct 15, 2026	81.30	88.50	79.06	88.12	88.12	+8.67%	1,395,443	0.85
Oct 14, 2026	90.62	90.62	80.14	81.09	81.09	-11.50%	2,406,536	1.49
Oct 13, 2026	99.29	99.55	91.27	91.63	91.63	-7.69%	1,536,359	0.96
Oct 12, 2026	100.08	103.27	97.02	99.26	99.26	-0.61%	1,325,866	0.84
Oct 09, 2026	94.97	100.33	93.70	99.87	99.87	+5.95%	1,735,327	1.10
Oct 08, 2026	90.01	94.95	89.54	94.26	94.26	+3.49%	1,528,760	0.98
Oct 07, 2026	91.74	94.25	89.91	91.08	91.08	-1.36%	1,307,457	0.84
Oct 06, 2026	92.86	95.54	89.70	92.34	92.34	-1.57%	1,483,105	0.96
Oct 05, 2026	92.86	96.64	87.58	93.81	93.81	-0.68%	3,234,282	2.15
Oct 02, 2026	98.95	98.95	88.63	94.45	94.45	-4.07%	2,676,503	1.82
Oct 01, 2026	95.41	104.00	93.95	98.46	98.46	+3.86%	3,791,570	2.67
Sep 30, 2026	93.83	98.80	88.48	94.80	94.80	+4.04%	4,920,039	3.66
Sep 29, 2026	87.20	93.14	83.64	91.12	91.12	+1.33%	6,047,128	4.79
Sep 28, 2026	61.71	95.77	60.49	89.92	89.92	+177.96%	38,551,969	58.17
Sep 25, 2026	33.03	33.71	31.00	32.35	32.35	-2.62%	2,277,335	3.50
Sep 24, 2026	30.90	33.78	29.81	33.22	33.22	+5.39%	1,290,833	2.00
Sep 23, 2026	34.10	34.48	30.80	31.52	31.52	-6.75%	1,053,148	1.57
Sep 22, 2026	32.71	34.45	32.46	33.80	33.80	+4.26%	1,038,377	1.55
Sep 21, 2026	33.04	33.34	32.00	32.42	32.42	-0.89%	666,414	1.00
Sep 18, 2026	32.78	32.82	31.54	32.71	32.71	-0.43%	1,608,964	2.46
Sep 17, 2026	33.32	33.69	32.73	32.85	32.85	+0.24%	826,115	1.27
Sep 16, 2026	33.12	33.49	31.62	32.77	32.77	-0.67%	707,944	1.08
Sep 15, 2026	32.71	33.29	32.38	32.99	32.99	-0.45%	819,594	1.24
Sep 14, 2026	33.21	33.89	32.96	33.14	33.14	+0.76%	547,793	0.83
Sep 11, 2026	33.10	34.07	32.31	32.89	32.89	+0.06%	682,568	1.04
Sep 10, 2026	33.29	33.41	32.61	32.87	32.87	-2.69%	668,384	1.02
Sep 09, 2026	35.00	35.93	33.73	33.78	33.78	-3.68%	643,554	0.99
Sep 08, 2026	34.71	35.27	33.92	35.07	35.07	-0.82%	673,162	1.03
Sep 07, 2026	35.98	36.62	35.18	35.36	35.36	+0.00%	0	0.00
Sep 04, 2026	35.98	36.62	35.18	35.36	35.36	-2.75%	675,921	1.01
Sep 03, 2026	37.60	37.82	36.20	36.36	36.36	-3.04%	460,046	0.67
Sep 02, 2026	37.44	39.54	36.61	37.50	37.50	+1.19%	507,491	0.74
Sep 01, 2026	37.01	38.11	36.70	37.06	37.06	-0.78%	391,592	0.56
Aug 31, 2026	37.28	37.76	35.50	37.35	37.35	-0.98%	1,151,642	1.67
Aug 28, 2026	38.73	39.62	37.40	37.72	37.72	-3.58%	468,969	0.68
Aug 27, 2026	39.37	40.11	38.65	39.12	39.12	-0.53%	475,421	0.68
Aug 26, 2026	39.94	40.03	38.40	39.33	39.33	-0.33%	296,812	0.43
Aug 25, 2026	37.99	39.68	37.70	39.46	39.46	+6.02%	571,308	0.82
Aug 24, 2026	38.33	38.90	36.46	37.22	37.22	-2.90%	717,495	1.04

Kodiak Sciences historical prices

Kodiak Sciences (KOD) Historical Prices

Become an Expert with TipRanks Premium