TipRanks
Go Ultimate55% OFF

Resonate Blends (KOAN) Historical Prices

KOAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20250.010.010.010.010.01+0.00%10,220,9706.83
Oct 28, 20250.010.010.010.010.01-9.09%2,326,5681.59
Oct 27, 20250.010.010.010.010.01-8.33%2,587,9561.82
Oct 24, 20250.010.010.010.010.01+0.00%2,444,7591.77
Oct 23, 20250.010.010.010.010.01-7.69%3,407,6342.57
Oct 22, 20250.010.020.010.010.01+30.00%4,088,3453.24
Oct 21, 20250.010.010.010.010.01-23.08%2,425,8891.98
Oct 20, 20250.020.020.010.010.01+0.00%2,720,4642.30
Oct 17, 20250.010.020.010.010.01-13.33%641,9750.55
Oct 16, 20250.020.020.010.020.02+7.14%1,731,4891.51
Oct 15, 20250.020.020.010.010.01-22.22%3,065,1872.80
Oct 14, 20250.020.020.020.020.02-5.26%1,900,4411.79
Oct 13, 20250.020.020.020.020.02-5.00%1,032,2310.99
Oct 10, 20250.020.020.020.020.02+11.11%4,357,9634.45
Oct 09, 20250.010.020.010.020.02+28.57%5,880,5556.64
Oct 08, 20250.010.010.010.010.01+16.67%2,571,1733.04
Oct 07, 20250.010.010.010.010.01+20.00%2,007,9802.47
Oct 06, 20250.010.010.010.010.01-9.09%5,415,1437.45
Oct 03, 20250.010.010.010.010.01+0.00%1,406,2732.00
Oct 02, 20250.010.010.010.010.01+0.00%4,727,8467.51
Oct 01, 20250.010.010.010.010.01+0.00%2,810,0144.81
Sep 30, 20250.010.010.010.010.01-15.38%4,175,3468.05
Sep 29, 20250.010.010.010.010.01-7.14%7,192,92617.79
Sep 26, 20250.010.010.010.010.01+7.69%9,923,79840.22
Sep 25, 20250.010.010.010.010.01+30.00%11,811,220199.38