Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
20.42
20.43
19.66
19.89
19.89
-1.29%
64,869
0.85
Sep 15, 2026
20.40
20.40
19.99
20.15
20.15
-0.98%
63,893
0.82
Sep 14, 2026
21.69
21.69
20.00
20.35
20.35
-3.51%
88,583
1.13
Sep 11, 2026
20.83
21.40
20.83
21.09
21.09
+1.30%
56,481
0.72
Sep 10, 2026
22.49
22.49
20.78
20.82
20.82
-3.15%
141,862
1.85
Sep 09, 2026
21.48
21.90
21.42
21.50
21.50
+1.88%
29,014
0.37
Sep 08, 2026
21.11
21.32
21.00
21.10
21.10
-0.06%
123,837
1.62
Sep 07, 2026
21.15
21.21
20.93
21.11
21.11
0.00%
0
0.00
Sep 04, 2026
21.15
21.21
20.93
21.11
21.11
-2.89%
77,839
1.00
Sep 03, 2026
21.52
21.75
21.20
21.74
21.74
+5.07%
128,348
1.63
Sep 02, 2026
20.00
20.70
20.00
20.69
20.69
+2.78%
86,535
1.10
Sep 01, 2026
22.04
22.04
20.13
20.13
20.13
-4.78%
218,177
2.86
Aug 31, 2026
21.43
21.43
20.77
21.14
21.14
-3.25%
242,070
3.32
Aug 28, 2026
22.78
22.95
21.59
21.85
21.85
-3.50%
90,056
1.24
Aug 27, 2026
22.48
22.68
22.42
22.64
22.64
+1.08%
49,369
0.66
Aug 26, 2026
22.05
22.49
21.72
22.40
22.40
+0.31%
39,511
0.52
Aug 25, 2026
22.17
22.50
22.04
22.33
22.33
+0.71%
72,602
0.96
Aug 24, 2026
21.77
22.19
21.51
22.17
22.17
+1.01%
107,100
1.43
Aug 21, 2026
21.37
22.06
21.37
21.95
21.95
+1.57%
180,153
2.48
Aug 20, 2026
21.26
21.67
20.94
21.61
21.61
+2.15%
93,703
1.31
Aug 19, 2026
19.56
21.28
19.55
21.16
21.16
+7.09%
104,278
1.48
Aug 18, 2026
21.00
21.00
19.74
19.76
19.76
-5.63%
49,785
0.70
Aug 17, 2026
20.57
21.05
20.57
20.94
20.94
+2.37%
48,128
0.69
Aug 14, 2026
20.83
20.83
20.22
20.45
20.45
+1.10%
69,154
0.98
Aug 13, 2026
21.00
21.00
20.11
20.23
20.23
-3.68%
46,261
0.65
Aug 12, 2026
20.65
21.44
20.65
21.00
21.00
+2.39%
99,276
1.40
Aug 11, 2026
20.56
20.57
20.42
20.51
20.51
-0.34%
49,733
0.70
Aug 10, 2026
20.91
21.22
20.44
20.58
20.58
+0.84%
170,875
2.44
Aug 07, 2026
19.60
20.80
19.60
20.41
20.41
+6.85%
76,376
1.08
Aug 06, 2026
19.36
19.36
18.51
19.10
19.10
+2.11%
153,153
2.03
Aug 05, 2026
18.27
18.72
18.17
18.71
18.71
+8.43%
157,166
2.13
Aug 04, 2026
16.93
17.26
16.83
17.25
17.25
+7.08%
87,438
1.20
Aug 03, 2026
16.01
16.28
15.83
16.11
16.11
-0.56%
30,781
0.42
Jul 31, 2026
16.75
16.75
16.00
16.20
16.20
-3.63%
52,340
0.72
Jul 30, 2026
16.07
16.81
16.07
16.81
16.81
+4.60%
88,905
1.20
Jul 29, 2026
14.52
16.45
14.52
16.07
16.07
+0.63%
90,785
1.21
Jul 28, 2026
16.31
16.31
15.73
15.97
15.97
-1.96%
77,946
1.04
Jul 27, 2026
15.87
16.32
15.80
16.29
16.29
+2.91%
95,685
1.29
Jul 24, 2026
15.66
16.15
15.48
15.83
15.83
+1.44%
16,098
0.22
Jul 23, 2026
15.70
15.70
15.31
15.61
15.61
-2.10%
43,130
0.57
Jul 22, 2026
15.77
16.07
15.77
15.94
15.94
+4.28%
35,956
0.47
Jul 21, 2026
15.00
15.39
14.85
15.29
15.29
+3.87%
67,003
0.89
Jul 20, 2026
14.70
14.89
14.70
14.72
14.72
+0.04%
60,025
0.80
Jul 17, 2026
14.49
14.75
14.23
14.71
14.71
+1.60%
86,917
1.08
Jul 16, 2026
14.92
14.94
14.33
14.48
14.48
-4.52%
110,938
1.39
Jul 15, 2026
15.25
15.47
14.90
15.17
15.17
-0.88%
29,558
0.37
Jul 14, 2026
15.32
15.67
15.28
15.30
15.30
+1.93%
88,668
1.08
Jul 13, 2026
15.64
15.64
14.85
15.01
15.01
-4.04%
67,411
0.82
Jul 10, 2026
15.77
15.77
15.59
15.64
15.64
-1.31%
42,790
0.52
Jul 09, 2026
15.55
15.97
15.55
15.85
15.85
+3.11%
47,926
0.56
Rows: