K92 Mining (KNTNF) Historical Prices

104 Followers

Time Period

Events

KNTNF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	19.16	19.16	18.61	18.65	18.65	-3.12%	109,657	1.36
Nov 10, 2026	19.98	19.98	18.89	19.25	19.25	-1.28%	68,931	0.86
Nov 09, 2026	19.64	20.39	19.64	20.11	20.11	+3.13%	119,382	1.49
Nov 06, 2026	17.51	19.50	17.51	19.50	19.50	+0.15%	68,260	0.85
Nov 05, 2026	18.52	19.61	18.52	19.47	19.47	+2.93%	75,306	0.93
Nov 04, 2026	18.72	18.98	18.46	18.92	18.92	+8.33%	87,095	1.07
Nov 03, 2026	17.73	17.80	17.39	17.46	17.46	-3.11%	55,471	0.67
Nov 02, 2026	17.31	18.71	17.31	18.02	18.02	+1.29%	74,661	0.89
Oct 30, 2026	17.75	17.80	17.30	17.79	17.79	-1.77%	202,951	2.47
Oct 29, 2026	18.65	18.65	17.85	18.11	18.11	-2.69%	20,323	0.25
Oct 28, 2026	18.69	18.69	18.21	18.61	18.61	+0.43%	82,708	1.01
Oct 27, 2026	17.85	18.56	17.85	18.53	18.53	+3.58%	25,126	0.30
Oct 26, 2026	17.69	18.18	17.69	17.89	17.89	+0.90%	77,805	0.94
Oct 23, 2026	17.75	17.99	17.38	17.73	17.73	-0.67%	156,221	1.91
Oct 22, 2026	18.22	18.22	17.75	17.85	17.85	-6.35%	115,779	1.42
Oct 21, 2026	19.45	19.45	19.00	19.06	19.06	-0.70%	169,831	2.15
Oct 20, 2026	18.86	19.66	18.86	19.20	19.20	-1.21%	31,685	0.40
Oct 19, 2026	19.25	19.43	19.25	19.43	19.43	+0.78%	32,064	0.40
Oct 16, 2026	19.27	19.82	19.25	19.28	19.28	-0.63%	51,053	0.64
Oct 15, 2026	17.71	19.40	17.71	19.40	19.40	+5.39%	27,812	0.35
Oct 14, 2026	19.00	19.00	18.05	18.41	18.41	-5.28%	72,316	0.90
Oct 13, 2026	19.44	19.75	19.21	19.44	19.44	-2.42%	111,915	1.39
Oct 12, 2026	19.70	19.95	19.65	19.92	19.92	+0.66%	5,660	0.07
Oct 09, 2026	19.80	19.94	19.38	19.79	19.79	+0.50%	130,669	1.63
Oct 08, 2026	19.60	19.78	19.32	19.69	19.69	+1.04%	30,975	0.38
Oct 07, 2026	19.13	19.67	18.76	19.49	19.49	-0.92%	29,230	0.36
Oct 06, 2026	19.12	19.77	19.00	19.67	19.67	+1.95%	20,912	0.26
Oct 05, 2026	19.25	19.32	19.13	19.29	19.29	+0.23%	30,703	0.38
Oct 02, 2026	19.40	19.57	19.06	19.25	19.25	-0.68%	38,699	0.47
Oct 01, 2026	19.83	19.83	19.38	19.38	19.38	-2.52%	31,765	0.39
Sep 30, 2026	19.87	20.03	19.71	19.88	19.88	+0.37%	250,754	3.21
Sep 29, 2026	19.61	19.95	19.56	19.81	19.81	+1.15%	81,819	1.05
Sep 28, 2026	19.68	19.84	19.02	19.58	19.58	-5.94%	90,812	1.17
Sep 25, 2026	20.46	20.83	20.32	20.82	20.82	+2.16%	18,587	0.24
Sep 24, 2026	20.25	20.46	20.05	20.38	20.38	-1.88%	45,913	0.59
Sep 23, 2026	21.37	21.37	20.54	20.77	20.77	-4.68%	57,056	0.73
Sep 22, 2026	20.73	21.80	20.73	21.79	21.79	+5.36%	37,842	0.49
Sep 21, 2026	20.61	20.72	20.53	20.68	20.68	-1.52%	19,752	0.25
Sep 18, 2026	20.05	21.00	20.05	21.00	21.00	+1.50%	202,486	2.66
Sep 17, 2026	20.67	20.76	20.63	20.69	20.69	+4.02%	16,539	0.21
Sep 16, 2026	20.42	20.43	19.66	19.89	19.89	-1.29%	64,869	0.85
Sep 15, 2026	20.40	20.40	19.99	20.15	20.15	-0.98%	63,893	0.82
Sep 14, 2026	21.69	21.69	20.00	20.35	20.35	-3.51%	88,583	1.13
Sep 11, 2026	20.83	21.40	20.83	21.09	21.09	+1.30%	56,481	0.72
Sep 10, 2026	22.49	22.49	20.78	20.82	20.82	-3.15%	141,862	1.85
Sep 09, 2026	21.48	21.90	21.42	21.50	21.50	+1.88%	29,014	0.37
Sep 08, 2026	21.11	21.32	21.00	21.10	21.10	-0.06%	123,837	1.62
Sep 07, 2026	21.15	21.21	20.93	21.11	21.11	0.00%	0	0.00
Sep 04, 2026	21.15	21.21	20.93	21.11	21.11	-2.89%	77,839	1.00
Sep 03, 2026	21.52	21.75	21.20	21.74	21.74	+5.07%	128,348	1.63

K92 Mining historical prices

K92 Mining (KNTNF) Historical Prices

Become an Expert with TipRanks Premium