Education
About Us
Working with TipRanks
Follow Us
Kinetik (KNTK)
NYSE:KNTK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
36.88
37.26
36.03
36.55
36.55
-0.27%
781,646
0.61
Oct 20, 2025
36.05
36.78
35.88
36.65
36.65
+2.35%
732,383
0.57
Oct 17, 2025
36.25
36.87
35.74
35.81
35.81
-1.02%
1,250,483
0.98
Oct 16, 2025
37.00
37.88
36.11
36.18
36.18
-1.26%
1,185,869
0.93
Oct 15, 2025
37.58
38.79
36.22
36.64
36.64
-2.03%
1,241,788
0.96
Oct 14, 2025
36.48
37.53
36.35
37.40
37.40
+1.74%
924,419
0.71
Oct 13, 2025
36.69
37.43
36.14
36.76
36.76
+2.17%
1,153,378
0.88
Oct 10, 2025
37.20
37.93
35.94
35.98
35.98
-3.36%
956,638
0.73
Oct 09, 2025
38.45
38.79
37.21
37.23
37.23
-3.00%
1,198,586
0.91
Oct 08, 2025
39.04
39.39
37.70
38.38
38.38
-2.84%
1,418,167
1.08
Oct 07, 2025
39.00
39.67
38.70
39.50
39.50
+1.49%
1,195,286
0.91
Oct 06, 2025
39.50
39.73
38.30
38.92
38.92
+0.93%
1,282,806
0.98
Oct 03, 2025
39.56
39.76
38.21
38.56
38.56
-2.08%
1,960,246
1.51
Oct 02, 2025
40.34
41.66
38.93
39.38
39.38
-3.50%
1,773,680
1.39
Oct 01, 2025
42.46
42.46
39.89
40.81
40.81
-4.52%
2,675,126
2.14
Sep 30, 2025
44.33
44.77
42.45
42.74
42.74
-4.04%
1,101,139
0.88
Sep 29, 2025
45.99
46.21
44.14
44.54
44.54
-2.32%
778,337
0.62
Sep 26, 2025
45.57
46.63
45.21
45.60
45.60
+0.75%
851,087
0.66
Sep 25, 2025
46.11
46.11
45.12
45.26
45.26
-2.35%
997,051
0.76
Sep 24, 2025
45.50
46.88
45.50
46.35
46.35
+1.80%
1,249,067
0.96
Sep 23, 2025
44.05
45.94
43.87
45.53
45.53
+4.50%
1,035,813
0.79
Sep 22, 2025
42.97
43.88
42.41
43.57
43.57
+1.47%
1,009,833
0.77
Sep 19, 2025
44.22
44.73
42.47
42.94
42.94
-2.78%
2,741,136
2.14
Sep 18, 2025
44.61
44.74
43.80
44.17
44.17
+0.09%
1,239,951
0.97
Sep 17, 2025
42.75
44.83
42.74
44.13
44.13
+3.13%
1,292,047
1.01
Sep 16, 2025
42.66
43.00
42.40
42.79
42.79
+0.66%
652,403
0.51
Sep 15, 2025
44.00
44.10
42.34
42.51
42.51
-2.79%
1,077,969
0.84
Sep 12, 2025
43.30
43.87
43.14
43.73
43.73
+1.11%
1,202,920
0.94
Sep 11, 2025
41.95
43.41
41.77
43.25
43.25
+2.88%
1,306,766
1.02
Sep 10, 2025
42.23
43.13
41.77
42.04
42.04
+0.02%
917,181
0.71
Sep 09, 2025
41.69
42.45
41.69
42.03
42.03
+1.13%
918,979
0.71
Sep 08, 2025
42.35
42.73
41.18
41.56
41.56
-0.93%
1,291,061
0.98
Sep 05, 2025
42.74
42.90
41.61
41.95
41.95
-1.73%
1,514,361
1.13
Sep 04, 2025
41.78
42.82
41.53
42.69
42.69
+2.99%
976,068
0.73
Sep 03, 2025
41.10
42.01
40.73
41.45
41.45
+1.44%
1,241,897
0.93
Sep 02, 2025
41.39
41.70
40.06
40.86
40.86
-2.32%
2,408,500
1.84
Aug 29, 2025
42.65
42.97
41.44
41.83
41.83
-2.20%
7,594,606
6.26
Aug 28, 2025
41.89
42.82
41.60
42.77
42.77
+2.10%
1,414,920
1.18
Aug 27, 2025
41.13
42.03
40.89
41.89
41.89
+1.55%
1,621,715
1.37
Aug 26, 2025
42.34
42.61
41.13
41.25
41.25
+1.50%
2,052,245
1.76
Aug 25, 2025
40.55
40.83
39.95
40.64
40.64
-0.15%
895,078
0.77
Aug 22, 2025
40.05
41.04
39.99
40.70
40.70
+2.18%
969,453
0.83
Aug 21, 2025
39.66
40.01
39.42
39.83
39.83
+0.25%
838,956
0.72
Aug 20, 2025
40.03
40.18
39.25
39.73
39.73
-0.33%
656,273
0.56
Aug 19, 2025
39.75
40.27
39.66
39.86
39.86
-0.37%
566,300
0.48
Aug 18, 2025
40.98
40.98
39.86
40.01
40.01
-1.98%
579,092
0.49
Aug 15, 2025
40.93
41.38
40.78
40.82
40.82
-0.24%
656,555
0.54
Aug 14, 2025
41.33
41.57
40.52
40.92
40.92
-2.43%
721,513
0.57
Aug 13, 2025
42.01
42.18
40.83
41.94
41.94
-0.02%
833,058
0.66
Aug 12, 2025
40.80
42.18
40.60
41.95
41.95
+3.07%
769,185
0.60
Rows: