Want to see KNTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
54.60
55.23
53.26
53.84
53.84
-1.57%
1,568,390
1.58
Sep 15, 2026
54.83
55.32
53.60
54.70
54.70
+0.27%
1,307,777
1.29
Sep 14, 2026
55.43
55.43
53.92
54.55
54.55
-0.37%
1,389,804
1.38
Sep 11, 2026
54.00
54.86
54.00
54.75
54.75
+1.01%
1,052,016
1.04
Sep 10, 2026
56.50
56.92
54.10
54.20
54.20
-0.64%
1,664,894
1.66
Sep 09, 2026
55.81
55.89
54.01
54.55
54.55
-0.78%
950,377
0.95
Sep 08, 2026
55.01
55.56
54.63
54.98
54.98
+1.01%
1,127,811
1.13
Sep 07, 2026
53.66
54.66
53.30
54.43
54.43
0.00%
0
0.00
Sep 04, 2026
53.66
54.66
53.30
54.43
54.43
+0.18%
723,027
0.71
Sep 03, 2026
54.15
54.74
53.53
54.33
54.33
+0.39%
750,480
0.74
Sep 02, 2026
54.64
55.00
54.10
54.12
54.12
-1.65%
613,573
0.60
Sep 01, 2026
55.95
55.95
54.86
55.03
55.03
+0.36%
610,539
0.60
Aug 31, 2026
54.75
55.00
53.56
54.83
54.83
+1.90%
842,760
0.82
Aug 28, 2026
54.60
54.63
53.72
53.81
53.81
-1.05%
869,328
0.85
Aug 27, 2026
54.99
55.73
53.45
54.38
54.38
-1.31%
990,395
0.97
Aug 26, 2026
54.08
55.78
53.82
55.10
55.10
+1.60%
1,227,652
1.21
Aug 25, 2026
54.19
54.91
54.10
54.23
54.23
-0.86%
1,362,461
1.35
Aug 24, 2026
54.40
54.84
53.94
54.70
54.70
+0.37%
1,193,574
1.19
Aug 21, 2026
54.90
55.58
54.00
54.50
54.50
+0.20%
1,257,992
1.27
Aug 20, 2026
55.50
56.10
54.25
54.39
54.39
-0.58%
1,119,421
1.15
Aug 19, 2026
55.00
55.34
53.68
54.71
54.71
+0.31%
998,875
1.03
Aug 18, 2026
54.21
54.87
53.85
54.54
54.54
+2.94%
952,478
0.98
Aug 17, 2026
53.06
53.50
52.10
52.98
52.98
-0.86%
840,819
0.86
Aug 14, 2026
52.25
54.12
52.11
53.44
53.44
+3.45%
934,714
0.96
Aug 13, 2026
50.56
51.91
50.42
51.66
51.66
+0.80%
1,027,406
1.06
Aug 12, 2026
51.29
51.78
51.14
51.25
51.25
+0.27%
672,050
0.69
Aug 11, 2026
51.72
52.69
50.99
51.11
51.11
-0.31%
1,605,090
1.67
Aug 10, 2026
49.54
51.35
49.42
51.27
51.27
+4.25%
1,392,631
1.46
Aug 07, 2026
49.42
50.48
48.80
49.18
49.18
-1.97%
1,145,815
1.20
Aug 06, 2026
50.00
51.18
49.71
50.17
50.17
+3.76%
2,278,213
2.44
Aug 05, 2026
49.00
49.02
47.80
48.35
48.35
-0.68%
972,038
1.03
Aug 04, 2026
48.59
48.99
47.40
48.68
48.68
-1.44%
1,045,720
1.10
Aug 03, 2026
49.61
50.14
48.83
49.39
49.39
-2.33%
1,050,550
1.10
Jul 31, 2026
50.05
50.61
49.61
50.57
50.57
+1.10%
754,376
0.78
Jul 30, 2026
49.83
50.36
49.26
50.02
50.02
-1.15%
887,504
0.91
Jul 29, 2026
51.15
51.43
50.39
50.60
50.60
+2.45%
1,238,789
1.26
Jul 28, 2026
48.83
49.86
48.49
49.39
49.39
+1.15%
1,148,176
1.16
Jul 27, 2026
49.26
50.01
48.55
48.83
48.83
-3.17%
744,263
0.75
Jul 24, 2026
50.61
51.53
50.20
50.43
50.43
-0.92%
832,135
0.83
Jul 23, 2026
52.14
52.54
51.39
51.71
50.90
+0.17%
990,210
1.00
Jul 22, 2026
51.29
52.09
51.03
51.62
50.81
+1.35%
734,343
0.74
Jul 21, 2026
51.54
51.74
50.39
50.93
50.13
-0.35%
897,722
0.91
Jul 20, 2026
50.98
51.34
50.66
51.11
50.31
+1.65%
843,806
0.84
Jul 17, 2026
50.40
50.45
49.66
50.28
49.49
+0.82%
819,627
0.82
Jul 16, 2026
48.71
50.08
48.70
49.87
49.09
+2.30%
1,176,312
1.18
Jul 15, 2026
50.55
50.57
48.69
48.75
47.99
-3.56%
783,260
0.78
Jul 14, 2026
51.10
51.30
50.18
50.55
49.76
+0.04%
693,829
0.70
Jul 13, 2026
48.92
50.64
48.85
50.53
49.74
+4.57%
960,903
0.97
Jul 10, 2026
48.30
48.47
47.44
48.32
47.56
+0.08%
495,090
0.50
Jul 09, 2026
48.80
49.21
48.15
48.28
47.52
-1.31%
612,023
0.61
Rows: