Want to see KNSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
77.89
77.89
75.02
76.58
76.58
+0.41%
646,081
0.90
Sep 11, 2026
77.70
78.59
76.14
76.27
76.27
-0.27%
576,561
0.80
Sep 10, 2026
77.66
78.42
75.99
76.48
76.48
-2.60%
459,836
0.64
Sep 09, 2026
78.72
80.22
77.33
78.52
78.52
+1.85%
588,383
0.82
Sep 08, 2026
76.25
78.50
75.00
77.09
77.09
-1.05%
677,304
0.94
Sep 07, 2026
79.75
80.43
77.90
77.91
77.91
0.00%
0
0.00
Sep 04, 2026
79.75
80.43
77.90
77.91
77.91
-3.18%
430,045
0.59
Sep 03, 2026
80.30
81.41
78.84
80.47
80.47
+0.73%
620,824
0.86
Sep 02, 2026
79.53
80.18
77.87
79.89
79.89
+0.77%
568,482
0.79
Sep 01, 2026
78.29
79.55
77.86
79.28
79.28
+0.83%
386,959
0.54
Aug 31, 2026
78.00
78.96
76.65
78.63
78.63
+0.70%
428,069
0.59
Aug 28, 2026
79.60
79.81
77.71
78.08
78.08
-2.16%
427,247
0.58
Aug 27, 2026
78.20
80.79
77.80
79.80
79.80
+1.42%
413,274
0.56
Aug 26, 2026
79.65
80.26
78.35
78.68
78.68
-1.90%
383,818
0.52
Aug 25, 2026
79.36
80.86
79.13
80.20
80.20
+1.03%
402,049
0.54
Aug 24, 2026
79.50
79.98
77.71
79.38
79.38
+0.44%
419,052
0.56
Aug 21, 2026
78.28
79.93
78.01
79.03
79.03
+0.71%
270,115
0.36
Aug 20, 2026
79.43
80.12
77.64
78.47
78.47
-2.88%
546,865
0.73
Aug 19, 2026
80.50
81.57
79.27
80.80
80.80
+1.65%
872,288
1.18
Aug 18, 2026
78.85
79.86
78.77
79.49
79.49
+0.39%
367,321
0.49
Aug 17, 2026
76.89
79.22
76.75
79.18
79.18
+3.17%
328,953
0.44
Aug 14, 2026
77.32
77.51
75.30
76.75
76.75
-1.39%
403,529
0.54
Aug 13, 2026
78.65
79.69
77.20
77.83
77.83
-0.41%
451,320
0.60
Aug 12, 2026
77.37
79.79
76.92
78.15
78.15
+0.45%
527,830
0.71
Aug 11, 2026
76.67
78.25
75.73
77.80
77.80
+1.66%
350,867
0.47
Aug 10, 2026
76.05
77.78
75.00
76.53
76.53
+0.62%
264,632
0.35
Aug 07, 2026
77.66
77.82
75.52
76.06
76.06
-0.59%
219,845
0.29
Aug 06, 2026
77.88
78.80
75.74
76.51
76.51
-2.01%
353,324
0.47
Aug 05, 2026
76.91
78.24
76.12
78.08
78.08
+2.75%
531,387
0.70
Aug 04, 2026
75.14
76.91
73.04
75.99
75.99
+3.51%
661,804
0.87
Aug 03, 2026
73.89
75.44
71.42
73.41
73.41
-1.25%
785,276
1.03
Jul 31, 2026
77.66
78.04
73.65
74.34
74.34
-4.94%
1,034,399
1.36
Jul 30, 2026
79.40
80.51
77.74
78.20
78.20
-3.36%
946,345
1.25
Jul 29, 2026
81.43
82.94
77.57
80.92
80.92
+1.86%
1,380,536
1.83
Jul 28, 2026
70.06
81.97
67.35
79.44
79.44
+25.03%
2,874,897
3.80
Jul 27, 2026
62.96
64.85
62.79
63.54
63.54
+1.11%
834,326
1.09
Jul 24, 2026
63.35
63.39
62.31
62.84
62.84
-0.33%
619,974
0.81
Jul 23, 2026
62.36
63.29
61.81
63.05
63.05
+0.98%
321,684
0.42
Jul 22, 2026
63.23
63.82
61.60
62.44
62.44
-1.75%
328,487
0.42
Jul 21, 2026
62.48
63.87
62.48
63.55
63.55
+1.55%
489,227
0.62
Jul 20, 2026
63.60
65.00
62.13
62.58
62.58
-2.14%
520,559
0.65
Jul 17, 2026
60.09
64.63
60.07
63.95
63.95
+4.65%
712,523
0.89
Jul 16, 2026
61.50
61.71
60.26
61.11
61.11
-0.94%
473,896
0.59
Jul 15, 2026
61.29
62.20
60.54
61.69
61.69
-0.47%
373,094
0.46
Jul 14, 2026
60.94
62.76
60.13
61.98
61.98
+1.71%
555,368
0.69
Jul 13, 2026
63.43
63.64
60.89
60.94
60.94
-3.94%
586,017
0.73
Jul 10, 2026
65.16
65.71
62.60
63.44
63.44
-2.97%
443,133
0.55
Jul 09, 2026
64.76
66.16
63.71
65.38
65.38
+0.96%
746,138
0.93
Jul 08, 2026
67.22
67.50
63.26
64.76
64.76
-3.76%
1,059,603
1.33
Jul 07, 2026
63.30
67.53
63.03
67.29
67.29
+7.20%
947,085
1.20
Rows: