Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.35
0.37
0.35
0.35
0.35
-2.22%
27,720
0.01
Sep 10, 2026
0.38
0.38
0.36
0.36
0.36
-4.51%
14,972
<0.01
Sep 09, 2026
0.37
0.38
0.36
0.38
0.38
+5.01%
14,524
<0.01
Sep 08, 2026
0.37
0.37
0.36
0.36
0.36
-1.64%
15,592
<0.01
Sep 07, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
26,574
0.01
Sep 03, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
29,412
0.01
Sep 02, 2026
0.38
0.39
0.37
0.37
0.37
-6.09%
24,703
<0.01
Sep 01, 2026
0.39
0.42
0.37
0.39
0.39
+4.79%
57,945
0.02
Aug 31, 2026
0.41
0.49
0.37
0.38
0.38
-8.07%
177,711
0.07
Aug 28, 2026
0.41
0.42
0.40
0.41
0.41
-2.39%
258,135
0.10
Aug 27, 2026
0.42
0.45
0.40
0.42
0.42
-3.46%
253,646
0.10
Aug 26, 2026
0.43
0.47
0.41
0.43
0.43
-1.14%
310,130
0.12
Aug 25, 2026
0.40
0.47
0.40
0.44
0.44
+2.33%
643,953
0.25
Aug 24, 2026
0.39
0.43
0.37
0.43
0.43
-17.50%
2,747,888
1.09
Aug 21, 2026
0.37
0.59
0.36
0.52
0.52
+57.58%
144,317,500
609.60
Aug 20, 2026
0.36
0.36
0.33
0.33
0.33
-2.94%
12,071
0.05
Aug 19, 2026
0.36
0.36
0.33
0.34
0.34
-0.87%
24,234
0.10
Aug 18, 2026
0.34
0.35
0.33
0.34
0.34
+2.69%
5,316
0.02
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.89%
5,340
0.02
Aug 14, 2026
0.35
0.35
0.33
0.34
0.34
-10.13%
7,497
0.03
Aug 13, 2026
0.39
0.39
0.34
0.38
0.38
+11.94%
36,191
0.14
Aug 12, 2026
0.35
0.36
0.34
0.34
0.34
-4.29%
18,739
0.07
Aug 11, 2026
0.36
0.36
0.35
0.35
0.35
-3.85%
4,453
0.02
Aug 10, 2026
0.35
0.39
0.35
0.36
0.36
-2.93%
19,047
0.07
Aug 07, 2026
0.38
0.38
0.31
0.38
0.38
+0.54%
82,057
0.32
Aug 06, 2026
0.39
0.39
0.37
0.37
0.37
-3.87%
10,833
0.04
Aug 05, 2026
0.38
0.39
0.36
0.39
0.39
-0.77%
19,448
0.08
Aug 04, 2026
0.42
0.45
0.37
0.39
0.39
-7.57%
38,205
0.15
Aug 03, 2026
0.40
0.47
0.40
0.42
0.42
+3.42%
9,984
0.04
Jul 31, 2026
0.43
0.43
0.40
0.41
0.41
-12.04%
24,439
0.09
Jul 30, 2026
0.43
0.49
0.43
0.47
0.47
-0.85%
30,625
0.11
Jul 29, 2026
0.43
0.49
0.43
0.47
0.47
-1.68%
20,743
0.04
Jul 28, 2026
0.40
0.48
0.40
0.48
0.48
+7.67%
35,323
0.07
Jul 27, 2026
0.42
0.46
0.40
0.44
0.44
+10.47%
42,971
0.08
Jul 24, 2026
0.38
0.45
0.38
0.40
0.40
+0.25%
28,532
0.05
Jul 23, 2026
0.39
0.41
0.37
0.40
0.40
0.00%
31,415
0.06
Jul 22, 2026
0.37
0.41
0.37
0.40
0.40
+7.24%
35,329
0.07
Jul 21, 2026
0.37
0.39
0.36
0.37
0.37
+0.54%
16,096
0.03
Jul 20, 2026
0.36
0.41
0.36
0.37
0.37
+1.09%
12,434
0.02
Jul 17, 2026
0.38
0.39
0.37
0.37
0.37
-3.17%
21,376
0.04
Jul 16, 2026
0.38
0.40
0.36
0.38
0.38
-5.25%
62,160
0.12
Jul 15, 2026
0.41
0.41
0.36
0.40
0.40
-4.76%
81,429
0.15
Jul 14, 2026
0.43
0.43
0.39
0.42
0.42
-3.00%
218,418
0.42
Jul 13, 2026
0.34
0.43
0.34
0.43
0.43
+5.61%
11,742,750
34.72
Jul 10, 2026
0.42
0.43
0.41
0.41
0.41
+1.23%
12,483
0.04
Jul 09, 2026
0.36
0.41
0.36
0.41
0.41
+3.85%
2,864
<0.01
Jul 08, 2026
0.44
0.44
0.39
0.39
0.39
-7.80%
29,605
0.09
Jul 07, 2026
0.41
0.49
0.41
0.42
0.42
-6.21%
24,305
0.07
Jul 06, 2026
0.43
0.46
0.43
0.45
0.45
+5.62%
17,754
0.05
Rows: