Want to see KNOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
11.22
11.35
11.00
11.28
11.28
+0.45%
45,262
0.82
Sep 11, 2026
11.26
11.39
11.10
11.23
11.23
-0.80%
35,153
0.63
Sep 10, 2026
11.48
11.48
11.29
11.32
11.32
-1.39%
14,443
0.26
Sep 09, 2026
11.54
11.65
11.18
11.48
11.48
-0.52%
34,187
0.59
Sep 08, 2026
11.39
11.76
11.14
11.54
11.54
+1.32%
92,169
1.62
Sep 07, 2026
10.50
11.51
10.50
11.39
11.39
0.00%
0
0.00
Sep 04, 2026
10.50
11.51
10.50
11.39
11.39
+1.42%
72,349
1.26
Sep 03, 2026
11.31
11.34
11.14
11.23
11.23
-0.53%
37,935
0.65
Sep 02, 2026
10.96
11.40
10.84
11.29
11.29
+2.92%
90,062
1.55
Sep 01, 2026
10.81
11.06
10.80
10.97
10.97
+1.57%
55,938
0.96
Aug 31, 2026
11.03
11.03
10.66
10.80
10.80
-0.92%
39,340
0.66
Aug 28, 2026
10.65
11.00
10.61
10.90
10.90
+2.83%
61,458
1.02
Aug 27, 2026
10.61
10.88
10.48
10.60
10.60
-0.56%
69,775
1.14
Aug 26, 2026
10.59
10.88
10.47
10.66
10.66
-0.28%
54,990
0.85
Aug 25, 2026
10.56
10.73
10.44
10.69
10.69
0.00%
22,824
0.35
Aug 24, 2026
10.58
10.69
10.41
10.69
10.69
+0.09%
33,838
0.51
Aug 21, 2026
10.55
10.74
10.45
10.68
10.68
+1.62%
48,097
0.70
Aug 20, 2026
10.73
10.73
10.45
10.51
10.51
-0.85%
49,102
0.73
Aug 19, 2026
10.59
10.70
10.55
10.60
10.60
+0.19%
20,797
0.30
Aug 18, 2026
10.69
10.70
10.49
10.58
10.58
+0.19%
32,209
0.47
Aug 17, 2026
10.60
10.76
10.39
10.56
10.56
-1.03%
51,967
0.75
Aug 14, 2026
10.69
10.78
10.57
10.67
10.67
+0.66%
33,588
0.48
Aug 13, 2026
10.54
10.84
10.49
10.60
10.60
+1.05%
42,701
0.59
Aug 12, 2026
10.42
10.62
10.41
10.49
10.49
-0.38%
21,370
0.29
Aug 11, 2026
10.70
10.88
10.52
10.53
10.53
-1.59%
30,428
0.41
Aug 10, 2026
10.58
10.85
10.47
10.70
10.70
+1.13%
45,608
0.62
Aug 07, 2026
10.53
10.66
10.40
10.58
10.58
-0.56%
46,203
0.62
Aug 06, 2026
10.56
10.80
10.45
10.64
10.64
+1.92%
21,997
0.29
Aug 05, 2026
10.52
10.59
10.23
10.44
10.44
-0.57%
111,329
1.51
Aug 04, 2026
10.60
10.65
10.38
10.50
10.50
-1.87%
25,592
0.35
Aug 03, 2026
10.70
10.79
10.51
10.70
10.70
-0.65%
25,310
0.34
Jul 31, 2026
10.33
11.18
10.23
10.77
10.77
+3.86%
74,364
0.99
Jul 30, 2026
10.15
10.59
10.15
10.37
10.37
+1.27%
55,843
0.74
Jul 29, 2026
10.31
10.31
10.14
10.24
10.24
+0.39%
28,796
0.37
Jul 28, 2026
10.27
10.34
10.00
10.20
10.20
-0.29%
68,410
0.88
Jul 27, 2026
10.09
10.32
10.09
10.23
10.23
+0.24%
53,608
0.69
Jul 24, 2026
10.52
10.52
10.18
10.28
10.21
-1.43%
44,573
0.57
Jul 23, 2026
10.56
10.66
10.41
10.43
10.35
-1.15%
24,197
0.30
Jul 22, 2026
10.61
10.66
10.44
10.55
10.47
+0.48%
31,928
0.39
Jul 21, 2026
10.48
10.62
10.34
10.50
10.42
+0.29%
27,664
0.33
Jul 20, 2026
10.30
10.60
10.28
10.47
10.39
+2.14%
141,043
1.71
Jul 17, 2026
10.59
10.68
10.22
10.25
10.18
-2.75%
29,669
0.36
Jul 16, 2026
10.82
10.84
10.52
10.54
10.46
-1.49%
31,484
0.37
Jul 15, 2026
10.77
10.77
10.48
10.70
10.62
+0.08%
40,206
0.47
Jul 14, 2026
10.71
10.90
10.56
10.69
10.61
-0.65%
58,145
0.69
Jul 13, 2026
10.76
11.04
10.72
10.76
10.68
0.00%
44,952
0.53
Jul 10, 2026
10.71
10.80
10.54
10.76
10.68
+1.13%
35,564
0.41
Jul 09, 2026
10.91
10.91
10.63
10.64
10.56
-3.36%
23,554
0.27
Jul 08, 2026
11.01
11.15
10.87
11.01
10.93
+0.64%
82,449
0.94
Jul 07, 2026
10.39
11.00
10.39
10.94
10.86
+5.70%
114,006
1.30
Rows: