Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kainos Group plc (KNNNF) Historical Prices

4 Followers
KNNNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.4917.4215.5516.4916.490.00%00.00
Nov 10, 202616.4917.4215.5516.4916.490.00%00.00
Nov 09, 202616.4917.4215.5516.4916.490.00%00.00
Nov 06, 202616.4917.4215.5516.4916.49-3.23%00.00
Nov 05, 202617.0417.4716.6017.0417.04-1.50%00.00
Nov 04, 202617.3018.2416.3517.3017.30+2.07%00.00
Nov 03, 202616.9517.3916.5016.9516.95-2.31%00.00
Nov 02, 202617.3517.8116.8817.3517.35-0.40%00.00
Oct 30, 202617.4218.3316.5017.4217.42-0.06%00.00
Oct 29, 202617.4318.2516.6017.4317.43-1.66%00.00
Oct 28, 202617.7218.8416.6017.7217.72-1.94%00.00
Oct 27, 202618.0718.6417.5018.0718.07-0.14%00.00
Oct 26, 202618.1018.9917.2018.1018.10+2.43%00.00
Oct 23, 202617.6718.6816.6517.6717.67-0.17%00.00
Oct 22, 202617.7018.7916.6017.7017.70+1.11%00.00
Oct 21, 202617.5017.5017.5017.5017.50+2.46%10,0004.64
Oct 20, 202617.0517.0817.0517.0817.08+1.36%20,00010.89
Oct 19, 202616.8516.8516.8516.8516.85-1.92%5,0002.84
Oct 16, 202617.1818.0116.3517.1817.18+1.30%00.00
Oct 15, 202616.9616.9616.9616.9616.96+2.11%10,0006.25
Oct 14, 202616.6116.6116.6116.6116.61-0.18%10,0006.94
Oct 13, 202616.6416.6416.6416.6416.64+1.09%10,0007.80
Oct 12, 202616.4617.3715.5516.4616.46+0.15%00.00
Oct 09, 202616.4417.3215.5516.4416.44+0.95%00.00
Oct 08, 202616.2816.2816.2816.2816.28+3.17%5,0004.16
Oct 07, 202615.7816.1615.4015.7815.78-4.10%00.00
Oct 06, 202616.4617.4015.5116.4616.46+2.91%00.00
Oct 05, 202615.9916.8815.1015.9915.99-2.05%00.00
Oct 02, 202616.3317.5015.1516.3316.33-2.54%00.00
Oct 01, 202616.7517.9015.6016.7516.75+1.45%00.00
Sep 30, 202616.7817.9515.6016.7816.51+2.41%00.00
Sep 29, 202616.3817.2615.5016.3816.12-0.57%00.00
Sep 28, 202616.4817.5115.4416.4816.22+0.46%00.00
Sep 25, 202616.4017.3615.4416.4016.14-0.58%00.00
Sep 24, 202616.5017.3415.6516.5016.24-0.84%00.00
Sep 23, 202616.6417.5215.7516.6416.37-1.45%00.00
Sep 22, 202616.8817.7616.0016.8816.62+0.18%00.00
Sep 21, 202616.8516.8516.8516.8516.59+1.05%10,0009.52
Sep 18, 202616.6817.5515.8016.6816.41+2.43%00.00
Sep 17, 202616.2817.1915.3716.2816.02+1.28%00.00
Sep 16, 202616.0817.0015.1516.0815.82+0.34%00.00
Sep 15, 202616.0216.8915.1516.0215.77-1.39%00.00
Sep 14, 202616.2517.0915.4016.2515.99+0.62%00.00
Sep 11, 202616.1517.0415.2516.1515.89-0.46%00.00
Sep 10, 202616.2216.8915.5516.2215.97+0.09%00.00
Sep 09, 202616.2117.1115.3016.2115.95-0.80%00.00
Sep 08, 202616.3417.0715.6016.3416.08-2.60%00.00
Sep 07, 202616.7716.7716.7716.7716.510.00%00.00
Sep 04, 202616.7716.7716.7716.7716.51-0.18%10,00011.21
Sep 03, 202616.8016.8016.8016.8016.54+2.16%5,0006.15