Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
79.23
81.73
76.73
79.23
79.23
-0.54%
0
0.00
Sep 29, 2026
79.66
82.16
77.16
79.66
79.66
-0.87%
0
0.00
Sep 28, 2026
80.36
82.86
77.86
80.36
80.36
-0.41%
0
0.00
Sep 25, 2026
80.69
83.19
78.19
80.69
80.69
-0.26%
0
0.00
Sep 24, 2026
80.90
83.40
78.40
80.90
80.90
-0.75%
0
0.00
Sep 23, 2026
81.51
84.01
79.01
81.51
81.51
-8.84%
0
0.00
Sep 22, 2026
89.41
91.91
86.91
89.41
89.41
+0.82%
0
0.00
Sep 21, 2026
88.68
91.18
86.18
88.68
88.68
+0.92%
0
0.00
Sep 18, 2026
87.87
90.37
85.37
87.87
87.87
-1.38%
0
0.00
Sep 17, 2026
89.10
91.60
86.60
89.10
89.10
+1.14%
0
0.00
Sep 16, 2026
88.10
90.60
85.60
88.10
88.10
-0.87%
0
0.00
Sep 15, 2026
88.87
91.37
86.37
88.87
88.87
-0.69%
0
0.00
Sep 14, 2026
89.49
91.99
86.99
89.49
89.49
+0.10%
0
0.00
Sep 11, 2026
89.40
91.90
86.90
89.40
89.40
-0.57%
0
0.00
Sep 10, 2026
89.91
92.41
87.41
89.91
89.91
-1.95%
0
0.00
Sep 09, 2026
91.70
93.00
90.40
91.70
91.70
+0.22%
0
0.00
Sep 08, 2026
91.50
93.00
90.00
91.50
91.50
+1.89%
0
0.00
Sep 07, 2026
89.80
92.30
87.30
89.80
89.80
0.00%
0
0.00
Sep 04, 2026
89.80
92.30
87.30
89.80
89.80
+1.21%
0
0.00
Sep 03, 2026
88.73
91.23
86.23
88.73
88.73
-1.20%
0
0.00
Sep 02, 2026
89.81
92.31
87.31
89.81
89.81
-0.72%
0
0.00
Sep 01, 2026
90.46
92.96
87.96
90.46
90.46
+0.22%
0
0.00
Aug 31, 2026
90.26
92.76
87.76
90.26
90.26
-0.08%
0
0.00
Aug 28, 2026
90.33
92.83
87.83
90.33
90.33
+0.80%
0
0.00
Aug 27, 2026
89.61
92.11
87.11
89.61
89.61
-0.74%
0
0.00
Aug 26, 2026
90.28
92.78
87.78
90.28
90.28
+4.07%
0
0.00
Aug 25, 2026
86.75
89.25
84.25
86.75
86.75
-0.54%
0
0.00
Aug 24, 2026
87.22
89.72
84.72
87.22
87.22
+0.80%
0
0.00
Aug 21, 2026
86.53
89.03
84.03
86.53
86.53
+1.85%
0
0.00
Aug 20, 2026
84.96
87.46
82.46
84.96
84.96
-0.13%
0
0.00
Aug 19, 2026
85.07
87.57
82.57
85.07
85.07
+1.94%
0
0.00
Aug 18, 2026
83.45
85.95
80.95
83.45
83.45
+0.59%
0
0.00
Aug 17, 2026
82.96
85.46
80.46
82.96
82.96
-0.29%
0
0.00
Aug 14, 2026
83.20
85.70
80.70
83.20
83.20
+1.86%
0
0.00
Aug 13, 2026
81.68
84.18
79.18
81.68
81.68
-0.16%
0
0.00
Aug 12, 2026
81.81
84.31
79.31
81.81
81.81
-0.16%
0
0.00
Aug 11, 2026
81.94
84.44
79.44
81.94
81.94
+1.06%
0
0.00
Aug 10, 2026
81.08
83.58
78.58
81.08
81.08
-2.21%
0
0.00
Aug 07, 2026
82.91
85.41
80.41
82.91
82.91
+0.77%
0
0.00
Aug 06, 2026
82.28
84.78
79.78
82.28
82.28
+0.13%
0
0.00
Aug 05, 2026
82.17
84.67
79.67
82.17
82.17
-0.89%
0
0.00
Aug 04, 2026
82.91
85.41
80.41
82.91
82.91
-2.00%
0
0.00
Aug 03, 2026
84.60
84.60
84.60
84.60
84.60
+1.95%
472
594.72
Jul 31, 2026
82.98
85.48
80.48
82.98
82.98
-0.63%
0
0.00
Jul 30, 2026
83.51
86.01
81.01
83.51
83.51
+0.72%
0
0.00
Jul 29, 2026
82.91
85.41
80.41
82.91
82.91
+1.54%
0
0.00
Jul 28, 2026
81.65
84.15
79.15
81.65
81.65
-1.56%
0
0.00
Jul 27, 2026
82.94
85.44
80.44
82.94
82.94
-0.47%
0
0.00
Jul 24, 2026
83.33
85.83
80.83
83.33
83.33
+0.83%
0
0.00
Jul 23, 2026
82.64
85.14
80.14
82.64
82.64
-1.17%
0
0.00
Rows: