Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.22
6.63
5.80
6.22
6.22
-0.32%
0
0.00
Sep 30, 2026
6.24
6.67
5.80
6.24
6.24
+2.21%
0
0.00
Sep 29, 2026
6.10
6.55
5.65
6.10
6.10
0.00%
0
0.00
Sep 28, 2026
6.10
6.55
5.65
6.10
6.10
-1.61%
0
0.00
Sep 25, 2026
6.20
6.65
5.75
6.20
6.20
+1.06%
0
0.00
Sep 24, 2026
6.14
6.57
5.70
6.14
6.14
+0.99%
0
0.00
Sep 23, 2026
6.08
6.50
5.65
6.08
6.08
-2.41%
0
0.00
Sep 22, 2026
6.23
6.65
5.80
6.23
6.23
+0.40%
0
0.00
Sep 21, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
600
2.93
Sep 18, 2026
6.10
6.55
5.65
6.10
6.10
-1.21%
0
0.00
Sep 17, 2026
6.18
6.60
5.75
6.18
6.18
+1.23%
0
0.00
Sep 16, 2026
6.10
6.55
5.65
6.10
6.10
-2.01%
0
0.00
Sep 15, 2026
6.23
6.65
5.80
6.23
6.23
0.00%
0
0.00
Sep 14, 2026
6.23
6.65
5.80
6.23
6.23
-0.40%
0
0.00
Sep 11, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
500
1.90
Sep 10, 2026
6.30
6.55
6.05
6.30
6.30
-4.98%
0
0.00
Sep 09, 2026
6.63
7.06
6.20
6.63
6.63
+3.76%
0
0.00
Sep 08, 2026
6.39
6.83
5.95
6.39
6.39
-0.16%
0
0.00
Sep 07, 2026
6.40
6.80
6.00
6.40
6.40
0.00%
0
0.00
Sep 04, 2026
6.40
6.80
6.00
6.40
6.40
-2.96%
0
0.00
Sep 03, 2026
6.60
7.04
6.15
6.60
6.60
+5.18%
0
0.00
Sep 02, 2026
6.27
6.63
5.91
6.27
6.27
-0.95%
0
0.00
Sep 01, 2026
6.33
6.71
5.95
6.33
6.33
-1.86%
0
0.00
Aug 31, 2026
6.45
6.90
6.00
6.45
6.45
-3.15%
0
0.00
Aug 28, 2026
6.66
7.07
6.25
6.66
6.66
+1.99%
0
0.00
Aug 27, 2026
6.53
6.53
6.53
6.53
6.53
+5.41%
1,400
3.73
Aug 26, 2026
6.20
6.64
5.75
6.20
6.20
-0.56%
0
0.00
Aug 25, 2026
6.23
6.23
6.23
6.23
6.23
+2.98%
646
1.67
Aug 24, 2026
6.05
6.50
5.60
6.05
6.05
-0.82%
0
0.00
Aug 21, 2026
6.10
6.55
5.65
6.10
6.10
-0.41%
0
0.00
Aug 20, 2026
6.13
6.55
5.70
6.13
6.13
0.00%
0
0.00
Aug 19, 2026
6.13
6.50
5.75
6.13
6.13
+3.38%
0
0.00
Aug 18, 2026
5.93
6.30
5.55
5.93
5.93
-0.42%
0
0.00
Aug 17, 2026
5.95
6.30
5.60
5.95
5.95
-2.86%
0
0.00
Aug 14, 2026
6.13
6.50
5.75
6.13
6.13
+2.94%
0
0.00
Aug 13, 2026
5.95
6.40
5.50
5.95
5.95
+1.71%
0
0.00
Aug 12, 2026
5.85
5.85
5.85
5.85
5.85
+12.93%
1,500
4.14
Aug 11, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Aug 10, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Aug 07, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Aug 06, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Aug 05, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Aug 04, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Aug 03, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Jul 31, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Jul 30, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Jul 29, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Jul 28, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Jul 27, 2026
5.18
5.18
5.18
5.18
5.18
+0.58%
2,500
6.60
Jul 24, 2026
5.15
5.50
4.80
5.15
5.15
0.00%
0
0.00
Rows: