Want to see KNDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.79
0.81
0.75
0.79
0.79
-2.59%
1,114,552
0.60
Sep 29, 2026
0.82
0.89
0.73
0.81
0.81
-1.22%
10,012,020
5.88
Sep 28, 2026
0.62
1.03
0.58
0.82
0.82
+39.46%
88,485,766
290.90
Sep 25, 2026
0.59
0.62
0.56
0.59
0.59
+1.38%
188,481
0.60
Sep 24, 2026
0.57
0.59
0.56
0.58
0.58
+4.88%
132,282
0.14
Sep 23, 2026
0.54
0.58
0.54
0.55
0.55
-1.43%
67,498
0.07
Sep 22, 2026
0.52
0.57
0.52
0.56
0.56
+6.25%
105,067
0.11
Sep 21, 2026
0.54
0.54
0.48
0.53
0.53
+1.54%
198,354
0.21
Sep 18, 2026
0.55
0.56
0.52
0.52
0.52
-5.11%
93,314
0.10
Sep 17, 2026
0.59
0.60
0.55
0.55
0.55
-6.00%
83,796
0.09
Sep 16, 2026
0.59
0.59
0.56
0.58
0.58
-0.17%
30,810
0.03
Sep 15, 2026
0.60
0.61
0.58
0.58
0.58
-0.17%
13,721
0.01
Sep 14, 2026
0.61
0.61
0.59
0.59
0.59
-3.47%
59,315
0.06
Sep 11, 2026
0.59
0.62
0.59
0.61
0.61
+1.00%
56,763
0.06
Sep 10, 2026
0.59
0.62
0.59
0.60
0.60
-0.83%
33,951
0.04
Sep 09, 2026
0.62
0.62
0.60
0.61
0.61
-1.94%
49,483
0.05
Sep 08, 2026
0.62
0.63
0.61
0.62
0.62
-0.48%
107,560
0.12
Sep 07, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.61
0.63
0.61
0.62
0.62
-1.12%
33,290
0.04
Sep 03, 2026
0.62
0.63
0.59
0.63
0.63
+2.79%
111,275
0.12
Sep 02, 2026
0.61
0.63
0.59
0.61
0.61
+0.83%
81,475
0.09
Sep 01, 2026
0.58
0.62
0.58
0.61
0.61
-0.98%
25,083
0.03
Aug 31, 2026
0.63
0.63
0.60
0.61
0.61
-0.81%
22,419
0.02
Aug 28, 2026
0.63
0.64
0.56
0.62
0.62
-3.45%
254,541
0.27
Aug 27, 2026
0.63
0.65
0.63
0.64
0.64
-3.04%
44,077
0.05
Aug 26, 2026
0.65
0.69
0.63
0.66
0.66
-0.30%
59,009
0.06
Aug 25, 2026
0.64
0.67
0.63
0.66
0.66
+1.85%
78,420
0.08
Aug 24, 2026
0.61
0.67
0.61
0.65
0.65
+1.73%
107,198
0.11
Aug 21, 2026
0.62
0.65
0.62
0.64
0.64
+1.92%
55,934
0.06
Aug 20, 2026
0.60
0.63
0.60
0.63
0.63
+0.81%
28,104
0.03
Aug 19, 2026
0.60
0.65
0.60
0.62
0.62
-1.27%
38,252
0.04
Aug 18, 2026
0.62
0.65
0.62
0.63
0.63
-0.16%
61,696
0.07
Aug 17, 2026
0.62
0.65
0.62
0.63
0.63
+0.32%
133,778
0.14
Aug 14, 2026
0.63
0.63
0.62
0.63
0.63
-2.18%
31,933
0.03
Aug 13, 2026
0.61
0.65
0.61
0.64
0.64
+2.89%
61,528
0.07
Aug 12, 2026
0.64
0.65
0.62
0.62
0.62
-0.95%
57,400
0.06
Aug 11, 2026
0.63
0.65
0.61
0.63
0.63
+0.16%
86,820
0.09
Aug 10, 2026
0.65
0.66
0.61
0.63
0.63
-3.68%
106,349
0.11
Aug 07, 2026
0.68
0.69
0.65
0.65
0.65
-6.72%
106,407
0.11
Aug 06, 2026
0.69
0.70
0.67
0.70
0.70
+0.58%
86,416
0.09
Aug 05, 2026
0.68
0.70
0.68
0.70
0.70
-0.71%
48,175
0.05
Aug 04, 2026
0.68
0.71
0.68
0.70
0.70
+0.57%
96,748
0.10
Aug 03, 2026
0.68
0.71
0.67
0.70
0.70
+3.57%
92,021
0.10
Jul 31, 2026
0.64
0.69
0.64
0.67
0.67
+2.75%
160,520
0.17
Jul 30, 2026
0.63
0.67
0.63
0.65
0.65
-1.06%
117,667
0.12
Jul 29, 2026
0.62
0.66
0.62
0.66
0.66
+4.59%
108,319
0.11
Jul 28, 2026
0.62
0.65
0.62
0.63
0.63
-1.71%
22,597
0.02
Jul 27, 2026
0.64
0.66
0.64
0.64
0.64
-1.08%
93,853
0.10
Jul 24, 2026
0.65
0.67
0.64
0.65
0.65
-0.91%
55,241
0.06
Jul 23, 2026
0.71
0.71
0.66
0.66
0.66
-7.74%
112,169
0.12
Rows: