TipRanks
Go Ultimate55% OFF

Konica Minolta (KNCAF) Historical Prices

KNCAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264.154.234.064.154.15-0.96%0NaN
Oct 30, 20264.194.653.724.194.19+0.24%0NaN
Oct 29, 20264.184.354.004.184.18+0.00%0NaN
Oct 28, 20264.184.354.004.184.18+0.00%0NaN
Oct 27, 20264.184.354.004.184.18-0.60%0NaN
Oct 26, 20264.204.603.804.204.20+0.00%0NaN
Oct 23, 20264.204.653.754.204.20+1.20%0NaN
Oct 22, 20264.154.503.804.154.15-4.60%0NaN
Oct 21, 20264.354.654.054.354.35+6.10%0NaN
Oct 20, 20264.104.503.704.104.10-2.96%0NaN
Oct 19, 20264.234.603.854.234.23-2.54%0NaN
Oct 16, 20264.344.773.904.344.34+4.33%0NaN
Oct 15, 20264.164.603.714.164.16+0.12%0NaN
Oct 14, 20264.154.603.704.154.15+0.00%0NaN
Oct 13, 20264.154.603.704.154.15+3.11%0NaN
Oct 12, 20264.034.403.654.034.03-2.42%0NaN
Oct 09, 20264.134.403.854.134.13+1.23%0NaN
Oct 08, 20264.084.403.754.084.08+0.62%0NaN
Oct 07, 20264.054.403.704.054.05-1.22%0NaN
Oct 06, 20264.104.453.754.104.10+1.23%0NaN
Oct 05, 20264.054.403.704.054.05-1.82%0NaN
Oct 02, 20264.134.503.754.134.13-5.17%0NaN
Oct 01, 20264.354.654.054.354.35+1.16%0NaN
Sep 30, 20264.304.653.954.304.30+2.99%0NaN
Sep 29, 20264.184.453.904.184.18+0.43%0NaN
Sep 28, 20264.224.703.734.224.16-0.95%0NaN
Sep 25, 20264.264.743.774.264.20+2.04%0NaN
Sep 24, 20264.174.653.694.174.11+1.58%00.00
Sep 23, 20264.114.553.664.114.05-0.12%00.00
Sep 22, 20264.114.553.674.114.05+0.25%00.00
Sep 21, 20264.104.453.754.104.04+0.62%00.00
Sep 18, 20264.084.403.754.084.02-5.79%00.00
Sep 17, 20264.334.654.004.334.27+3.59%00.00
Sep 16, 20264.184.503.854.184.12+3.73%00.00
Sep 15, 20264.034.353.704.033.97+2.56%00.00
Sep 14, 20263.934.253.603.933.87+1.95%00.00
Sep 11, 20263.854.253.453.853.80+1.31%00.00
Sep 10, 20263.804.103.503.803.75+0.27%00.00
Sep 09, 20263.794.053.533.793.74-6.20%00.00
Sep 08, 20264.044.183.904.043.99+0.00%00.00
Sep 07, 20264.044.183.904.043.99+0.00%00.00
Sep 04, 20264.044.183.904.043.99-4.94%00.00
Sep 03, 20264.254.603.904.254.19+1.06%00.00
Sep 02, 20264.214.553.864.214.15-3.33%00.00
Sep 01, 20264.354.704.004.354.29+4.20%00.00
Aug 31, 20264.184.503.854.184.12+0.61%00.00
Aug 28, 20264.154.304.004.154.09-2.36%00.00
Aug 27, 20264.254.603.904.254.19+1.18%00.00
Aug 26, 20264.204.603.804.204.14+2.45%00.00
Aug 25, 20264.104.453.754.104.04+1.86%00.00