TipRanks
Go Ultimate55% OFF

Kinbasha Gaming International (KNBA) Historical Prices

KNBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.560.560.560.560.56+0.00%00.00
Oct 29, 20260.560.560.560.560.56+0.00%00.00
Oct 28, 20260.560.560.560.560.56+0.00%00.00
Oct 27, 20260.560.560.560.560.56+0.00%00.00
Oct 26, 20260.560.560.560.560.56+79.49%1,0000.25
Oct 23, 20260.410.410.310.310.31-58.95%5,0001.27
Oct 22, 20260.370.760.370.760.76+0.00%00.00
Oct 21, 20260.370.760.370.760.76+0.00%00.00
Oct 20, 20260.370.760.370.760.76+111.11%3000.08
Oct 19, 20260.360.360.360.360.36-7.69%2,0000.51
Oct 16, 20260.390.390.390.390.39+0.00%00.00
Oct 15, 20260.390.390.390.390.39+0.00%00.00
Oct 14, 20260.390.390.390.390.39-53.57%5000.13
Oct 13, 20260.840.840.840.840.84+52.73%1540.04
Oct 12, 20260.550.550.550.550.55+0.00%00.00
Oct 09, 20260.550.550.550.550.55-5.17%8000.18
Oct 08, 20260.580.580.580.580.58-27.41%7500.17
Oct 07, 20260.800.800.800.800.80+14.14%1,2000.27
Oct 06, 20260.700.700.700.700.70-11.28%4,5001.03
Oct 05, 20260.320.790.320.790.79-10.34%3210.07
Oct 02, 20260.520.890.520.880.88+7.32%10,2642.44
Oct 01, 20260.890.890.510.820.82-11.83%1,2490.30
Sep 30, 20260.550.930.550.930.93+0.00%00.00
Sep 29, 20260.550.930.550.930.93+69.09%1,9210.46
Sep 28, 20260.510.920.510.550.55-40.86%11,7672.97
Sep 25, 20260.910.930.910.930.93+3.33%9960.25
Sep 24, 20260.650.950.650.900.90+31.00%30,3918.76
Sep 23, 20260.560.690.550.690.69+24.91%6,2501.86
Sep 22, 20260.550.550.550.550.55+0.00%4,0001.21
Sep 21, 20260.260.550.260.550.55-1.79%1,0000.30
Sep 18, 20260.510.590.480.560.56+0.00%00.00
Sep 17, 20260.510.590.480.560.56+0.00%00.00
Sep 16, 20260.510.590.480.560.56-2.78%10,7973.46
Sep 15, 20260.590.590.580.580.58+130.40%5010.16
Sep 14, 20260.240.600.230.250.25-64.29%25,1509.01
Sep 11, 20260.650.700.650.700.70+0.00%00.00
Sep 10, 20260.650.700.650.700.70+0.00%00.00
Sep 09, 20260.650.700.650.700.70+7.69%1,7000.61
Sep 08, 20260.690.690.650.650.65-5.80%7500.27
Sep 07, 20260.550.700.410.690.69+0.00%00.00
Sep 04, 20260.550.700.410.690.69+0.00%00.00
Sep 03, 20260.550.700.410.690.69+23.21%70,00342.19
Sep 02, 20260.410.560.340.560.56+31.15%21,65016.45
Sep 01, 20260.130.430.130.430.43+0.00%00.00
Aug 31, 20260.130.430.130.430.43+0.00%00.00
Aug 28, 20260.130.430.130.430.43+0.00%00.00
Aug 27, 20260.130.430.130.430.43+0.00%00.00
Aug 26, 20260.130.430.130.430.43+0.00%00.00
Aug 25, 20260.130.430.130.430.43+22.00%16,7307.32
Aug 24, 20260.300.350.200.350.35+0.00%00.00