Want to see KMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
29.69
30.09
29.47
29.77
29.77
-0.23%
2,520,261
1.97
Sep 17, 2026
30.27
30.31
29.75
29.84
29.84
+0.47%
1,130,111
0.87
Sep 16, 2026
29.55
29.95
29.25
29.70
29.70
+1.33%
1,214,395
0.95
Sep 15, 2026
29.62
29.67
29.19
29.31
29.31
-0.37%
1,098,341
0.86
Sep 14, 2026
29.00
29.76
28.77
29.42
29.42
-0.07%
1,068,732
0.84
Sep 11, 2026
29.75
30.09
29.34
29.44
29.44
+1.06%
1,301,292
1.02
Sep 10, 2026
29.32
29.45
28.75
29.13
29.13
-1.72%
1,432,876
1.13
Sep 09, 2026
30.37
30.63
29.38
29.64
29.64
-2.72%
1,457,646
1.16
Sep 08, 2026
31.02
31.15
30.24
30.47
30.47
-1.77%
1,432,808
1.14
Sep 07, 2026
29.60
31.02
29.45
31.02
31.02
0.00%
0
0.00
Sep 04, 2026
29.60
31.02
29.45
31.02
31.02
+5.40%
2,795,624
2.24
Sep 03, 2026
29.65
29.65
28.74
29.43
29.43
-0.07%
1,310,538
1.05
Sep 02, 2026
29.27
29.73
28.96
29.45
29.45
+0.89%
1,495,045
1.21
Sep 01, 2026
29.79
29.79
28.81
29.19
29.19
-0.51%
1,279,096
1.04
Aug 31, 2026
29.56
29.70
29.16
29.34
29.34
-0.68%
1,037,891
0.84
Aug 28, 2026
30.27
30.46
29.40
29.54
29.54
-2.22%
883,116
0.70
Aug 27, 2026
29.91
30.45
29.42
30.21
30.21
+0.67%
983,255
0.77
Aug 26, 2026
29.45
30.01
29.00
30.01
30.01
+2.53%
1,263,652
0.99
Aug 25, 2026
30.00
30.15
28.93
29.27
29.27
-0.10%
1,303,010
1.02
Aug 24, 2026
30.08
30.08
29.01
29.30
29.30
-2.20%
1,890,471
1.47
Aug 21, 2026
30.17
30.45
29.90
29.96
29.96
+0.60%
1,698,736
1.32
Aug 20, 2026
30.30
30.51
29.66
29.78
29.78
-2.62%
1,560,497
1.24
Aug 19, 2026
31.20
31.20
30.49
30.58
30.58
-0.52%
1,684,059
1.35
Aug 18, 2026
31.50
31.50
30.57
30.74
30.74
-3.36%
1,622,066
1.30
Aug 17, 2026
31.10
31.84
30.52
31.81
31.81
+1.89%
2,663,935
2.18
Aug 14, 2026
30.32
31.44
30.26
31.22
31.22
+2.76%
1,681,916
1.39
Aug 13, 2026
31.03
31.05
30.35
30.38
30.38
-1.30%
1,882,137
1.56
Aug 12, 2026
30.54
31.04
30.14
30.78
30.78
+1.79%
1,684,356
1.40
Aug 11, 2026
31.45
31.95
30.11
30.24
30.24
-3.66%
2,145,130
1.80
Aug 10, 2026
32.45
32.46
31.49
31.59
31.39
-4.65%
1,923,550
1.61
Aug 07, 2026
34.36
34.51
32.92
33.13
32.92
-2.13%
1,326,627
1.11
Aug 06, 2026
33.50
34.53
33.15
33.85
33.64
-0.91%
2,233,325
1.88
Aug 05, 2026
40.50
41.12
33.88
34.16
33.94
-5.27%
3,356,328
2.83
Aug 04, 2026
35.36
36.41
34.61
36.06
35.83
+3.32%
2,193,600
1.84
Aug 03, 2026
34.07
35.34
34.06
34.90
34.68
+2.74%
1,948,284
1.61
Jul 31, 2026
33.88
34.21
33.12
33.97
33.75
+1.95%
851,102
0.70
Jul 30, 2026
34.44
34.57
33.20
33.32
33.11
-0.68%
1,032,982
0.85
Jul 29, 2026
35.21
35.34
32.99
33.55
33.34
-5.79%
1,409,004
1.16
Jul 28, 2026
35.32
36.30
35.01
35.61
35.38
+0.82%
774,903
0.64
Jul 27, 2026
35.76
36.12
34.87
35.32
35.10
+0.26%
697,901
0.57
Jul 24, 2026
35.49
35.65
35.02
35.23
35.01
+1.06%
983,396
0.81
Jul 23, 2026
34.60
35.35
34.44
34.86
34.64
+0.37%
792,006
0.65
Jul 22, 2026
34.53
35.24
34.46
34.73
34.51
+0.99%
505,298
0.41
Jul 21, 2026
34.40
34.55
33.37
34.39
34.17
+1.96%
768,551
0.63
Jul 20, 2026
34.14
34.47
33.50
33.73
33.52
-0.03%
1,117,958
0.91
Jul 17, 2026
33.10
34.21
32.12
33.74
33.53
-5.04%
1,301,867
1.06
Jul 16, 2026
34.53
35.91
34.53
35.53
35.31
+2.22%
696,195
0.56
Jul 15, 2026
34.44
34.87
34.06
34.76
34.54
+1.28%
647,431
0.52
Jul 14, 2026
34.39
34.77
33.91
34.32
34.10
+1.90%
625,866
0.50
Jul 13, 2026
33.11
34.19
33.03
33.68
33.47
+0.24%
886,579
0.71
Rows: